Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Volkswagen Ag Pfd Sh (OP: VLKPY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 19.45 19.45 19.45 19.45 0 +0.00(+0.00%)
May 30, 2007 19.45 19.45 19.45 19.45 118 -0.70(-3.47%)
May 29, 2007 20.15 20.15 20.15 20.15 0 +0.00(+0.00%)
May 25, 2007 20.15 20.15 20.15 20.15 0 +0.00(+0.00%)
May 24, 2007 20.15 20.15 20.15 20.15 0 +0.00(+0.00%)
May 23, 2007 20.15 20.35 20.15 20.15 1,000 +0.90(+4.68%)
May 22, 2007 19.45 19.25 19.25 19.25 200 -0.20(-1.03%)
May 21, 2007 19.45 19.45 19.45 19.45 0 +0.00(+0.00%)
May 18, 2007 19.45 19.45 19.45 19.45 0 +0.00(+0.00%)
May 17, 2007 19.45 19.45 19.45 19.45 150 +0.50(+2.64%)
May 16, 2007 18.95 18.95 18.95 18.95 0 +0.00(+0.00%)
May 15, 2007 18.95 18.95 18.95 18.95 500 +0.10(+0.53%)
May 14, 2007 18.85 18.85 18.85 18.85 0 +0.00(+0.00%)
May 11, 2007 18.85 18.85 18.85 18.85 0 +0.00(+0.00%)
May 10, 2007 18.85 18.85 18.85 18.85 1,600 -0.25(-1.31%)
May 09, 2007 19.10 19.10 19.10 19.10 496 -0.35(-1.80%)
May 08, 2007 19.45 19.50 19.45 19.45 3,678 -0.80(-3.95%)
May 07, 2007 20.25 20.25 20.25 20.25 107 -0.05(-0.25%)
May 04, 2007 20.30 20.30 20.30 20.30 0 +0.00(+0.00%)
May 03, 2007 20.30 20.30 20.30 20.30 300 -0.25(-1.22%)
May 02, 2007 20.55 20.55 20.55 20.55 1,000 +0.05(+0.24%)
May 01, 2007 20.50 20.50 20.50 20.50 0 +0.00(+0.00%)
Apr 30, 2007 20.50 20.50 20.50 20.50 100 +0.05(+0.24%)
Apr 27, 2007 20.45 20.45 20.45 20.45 0 +0.00(+0.00%)
Apr 26, 2007 20.45 20.45 20.45 20.45 0 +0.00(+0.00%)
Apr 25, 2007 20.45 20.45 20.45 20.45 0 +0.00(+0.00%)
Apr 24, 2007 20.45 20.45 20.45 20.45 0 +0.00(+0.00%)
Apr 23, 2007 20.45 20.45 20.45 20.45 500 -0.10(-0.49%)
Apr 20, 2007 20.55 20.55 20.25 20.55 1,800 +0.00(+0.00%)
Apr 19, 2007 20.55 20.55 20.55 20.55 0 +0.00(+0.00%)
Apr 18, 2007 20.55 20.55 20.55 20.55 200 +0.50(+2.49%)
Apr 17, 2007 20.05 20.05 20.05 20.05 302 +0.05(+0.25%)
Apr 16, 2007 20.00 20.05 19.95 20.00 2,700 -0.35(-1.72%)
Apr 13, 2007 20.35 20.35 20.35 20.35 0 +0.00(+0.00%)
Apr 12, 2007 20.35 20.35 20.35 20.35 0 +0.00(+0.00%)
Apr 11, 2007 20.35 20.35 20.35 20.35 0 +0.00(+0.00%)
Apr 10, 2007 20.35 20.35 20.35 20.35 0 +0.00(+0.00%)
Apr 09, 2007 20.35 20.35 20.35 20.35 0 +0.00(+0.00%)
Apr 05, 2007 20.35 20.35 20.35 20.35 200 +0.00(+0.00%)
Apr 04, 2007 20.35 20.35 20.35 20.35 2,943 +0.40(+2.01%)
Apr 03, 2007 19.95 19.95 19.95 19.95 0 +0.00(+0.00%)
Apr 02, 2007 19.95 19.95 19.95 19.95 0 +0.00(+0.00%)
Mar 30, 2007 19.95 19.95 19.95 19.95 0 +0.00(+0.00%)
Mar 29, 2007 19.95 19.95 19.95 19.95 0 +0.00(+0.00%)
Mar 28, 2007 19.95 19.95 19.95 19.95 200 -0.25(-1.24%)
Mar 27, 2007 20.20 20.20 19.65 20.20 1,460 -0.10(-0.49%)
Mar 26, 2007 20.30 20.30 20.30 20.30 653 -1.95(-8.76%)
Mar 23, 2007 22.25 22.25 22.00 22.25 318 +1.10(+5.20%)
Mar 22, 2007 21.15 21.15 21.15 21.15 0 +0.00(+0.00%)
Mar 21, 2007 21.15 21.15 21.15 21.15 200 +1.70(+8.74%)
Mar 20, 2007 19.45 19.45 19.45 19.45 0 +0.00(+0.00%)
Mar 19, 2007 19.45 19.45 19.45 19.45 0 +0.00(+0.00%)
Mar 16, 2007 19.45 19.45 19.45 19.45 0 +0.00(+0.00%)
Mar 15, 2007 19.45 19.45 19.45 19.45 0 +0.00(+0.00%)
Mar 14, 2007 19.45 19.45 19.45 19.45 200 -0.05(-0.26%)
Mar 13, 2007 19.50 19.50 19.50 19.50 0 +0.00(+0.00%)
Mar 12, 2007 19.50 19.50 19.50 19.50 200 +2.05(+11.75%)
Mar 09, 2007 17.45 17.45 17.45 17.45 0 +0.00(+0.00%)
Mar 08, 2007 17.45 17.45 17.45 17.45 0 +0.00(+0.00%)
Mar 07, 2007 17.45 17.45 17.45 17.45 0 +0.00(+0.00%)
Mar 06, 2007 17.45 17.45 17.05 17.45 2,584 +0.40(+2.35%)
Mar 05, 2007 17.05 17.05 17.05 17.05 0 +0.00(+0.00%)
Mar 02, 2007 16.90 17.05 17.05 17.05 200 +0.15(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.