Indicators

Power Metals Corp (OP: PWRMF )

0.2550 +0.0083 (+3.36%)

Streaming Delayed Price Updated: 11:34 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 20, 2024	0.2390	0.2535	0.2390	0.2467	73,317	-0.00(-0.64%)
May 17, 2024	0.2417	0.2500	0.2415	0.2483	25,876	+0.00(+0.32%)
May 16, 2024	0.2427	0.2541	0.2311	0.2475	95,042	-0.00(-0.92%)
May 15, 2024	0.2071	0.2498	0.2071	0.2498	57,702	+0.03(+14.85%)
May 14, 2024	0.2090	0.2180	0.2071	0.2175	146,889	+0.00(+2.30%)
May 13, 2024	0.2151	0.2200	0.2100	0.2126	121,924	-0.01(-4.15%)
May 10, 2024	0.2375	0.2375	0.2218	0.2218	33,058	-0.01(-3.23%)
May 09, 2024	0.2343	0.2381	0.2250	0.2292	75,857	-0.00(-1.08%)
May 08, 2024	0.2400	0.2400	0.2250	0.2317	325,264	-0.01(-3.46%)
May 07, 2024	0.2200	0.2400	0.2200	0.2400	106,039	+0.01(+3.00%)
May 06, 2024	0.2300	0.2341	0.2300	0.2330	85,515	+0.00(+0.26%)
May 03, 2024	0.2400	0.2437	0.2300	0.2324	143,597	-0.01(-4.64%)
May 02, 2024	0.2340	0.2460	0.2340	0.2437	49,522	+0.00(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.