Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flitways Technology Inc (OP: FTWS )

0.0001 UNCHANGED
Last Price Updated: 3:05 PM EST, Feb 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.0419 0.0470 0.0419 0.0420 148,070 -0.01(-16.00%)
Oct 30, 2017 0.0500 0.0500 0.0426 0.0500 20,000 +0.00(+0.20%)
Oct 27, 2017 0.0453 0.0499 0.0400 0.0499 563,695 +0.00(+0.00%)
Oct 26, 2017 0.0540 0.0540 0.0483 0.0499 326,743 +0.00(+10.89%)
Oct 25, 2017 0.0505 0.0517 0.0403 0.0450 231,849 -0.01(-16.67%)
Oct 24, 2017 0.0519 0.0600 0.0500 0.0540 230,133 +0.00(+7.78%)
Oct 23, 2017 0.0600 0.0600 0.0501 0.0501 68,278 -0.01(-16.50%)
Oct 20, 2017 0.0600 0.0619 0.0600 0.0600 76,990 -0.00(-3.07%)
Oct 19, 2017 0.0680 0.0680 0.0600 0.0619 44,566 -0.01(-8.97%)
Oct 18, 2017 0.0720 0.0720 0.0680 0.0680 6,859 +0.00(+5.92%)
Oct 17, 2017 0.0669 0.0740 0.0640 0.0642 96,044 +0.00(+7.00%)
Oct 16, 2017 0.0671 0.0671 0.0600 0.0600 61,100 -0.01(-11.63%)
Oct 13, 2017 0.0600 0.0693 0.0600 0.0679 5,951 +0.01(+13.17%)
Oct 12, 2017 0.0600 0.0669 0.0600 0.0600 23,211 +0.00(+0.00%)
Oct 11, 2017 0.0676 0.0676 0.0600 0.0600 18,300 -0.01(-11.76%)
Oct 10, 2017 0.0680 0.0680 0.0680 0.0680 7,000 +0.01(+13.33%)
Oct 09, 2017 0.0600 0.0600 0.0600 0.0600 33,961 -0.01(-7.69%)
Oct 06, 2017 0.0600 0.0650 0.0600 0.0650 60,343 +0.01(+8.33%)
Oct 05, 2017 0.0600 0.0641 0.0600 0.0600 51,247 +0.00(+0.00%)
Oct 04, 2017 0.0600 0.0600 0.0600 0.0600 1,350 +0.00(+0.00%)
Oct 03, 2017 0.0703 0.0703 0.0600 0.0600 180,038 -0.01(-14.29%)
Oct 02, 2017 0.0700 0.0700 0.0700 0.0700 4,750 -0.00(-0.14%)
Sep 29, 2017 0.0700 0.0701 0.0700 0.0701 17,700 +0.00(+0.14%)
Sep 28, 2017 0.0772 0.0772 0.0700 0.0700 9,850 +0.00(+0.00%)
Sep 27, 2017 0.0700 0.0700 0.0700 0.0700 4,000 -0.00(-4.37%)
Sep 26, 2017 0.0700 0.0732 0.0700 0.0732 27,372 +0.00(+4.57%)
Sep 25, 2017 0.0724 0.0724 0.0700 0.0700 2,900 +0.00(+0.00%)
Sep 22, 2017 0.0715 0.0715 0.0700 0.0700 2,450 -0.00(-4.50%)
Sep 21, 2017 0.0650 0.0763 0.0610 0.0733 16,565 +0.00(+4.71%)
Sep 20, 2017 0.0746 0.0792 0.0700 0.0700 34,960 +0.01(+7.69%)
Sep 19, 2017 0.0650 0.0748 0.0650 0.0650 6,056 -0.01(-13.33%)
Sep 18, 2017 0.0756 0.0800 0.0705 0.0750 36,425 +0.00(+7.14%)
Sep 15, 2017 0.0610 0.0799 0.0610 0.0700 32,647 -0.01(-13.58%)
Sep 14, 2017 0.0800 0.0898 0.0800 0.0810 24,000 +0.00(+1.38%)
Sep 13, 2017 0.0700 0.0799 0.0700 0.0799 61,665 +0.01(+14.14%)
Sep 12, 2017 0.0898 0.0898 0.0622 0.0700 224,650 -0.02(-22.14%)
Sep 11, 2017 0.0802 0.0950 0.0744 0.0899 44,737 +0.02(+26.44%)
Sep 08, 2017 0.0900 0.0988 0.0711 0.0711 58,559 -0.02(-18.09%)
Sep 07, 2017 0.0866 0.0898 0.0866 0.0868 47,475 -0.01(-13.20%)
Sep 06, 2017 0.0801 0.1050 0.0801 0.1000 48,400 +0.00(+0.70%)
Sep 05, 2017 0.0990 0.1050 0.0800 0.0993 91,205 +0.00(+0.30%)
Sep 01, 2017 0.1100 0.1100 0.0990 0.0990 43,500 -0.01(-5.89%)
Aug 31, 2017 0.1000 0.1130 0.0878 0.1052 104,143 +0.01(+5.20%)
Aug 30, 2017 0.0850 0.1250 0.0850 0.1000 170,670 +0.03(+42.05%)
Aug 29, 2017 0.0800 0.0850 0.0700 0.0704 128,990 -0.01(-12.00%)
Aug 28, 2017 0.0800 0.0800 0.0800 0.0800 4,200 +0.00(+0.00%)
Aug 25, 2017 0.0771 0.0850 0.0770 0.0800 26,362 +0.00(+2.56%)
Aug 24, 2017 0.0850 0.0850 0.0771 0.0780 20,750 -0.01(-8.13%)
Aug 23, 2017 0.1390 0.1390 0.0750 0.0849 481,088 -0.01(-8.22%)
Aug 22, 2017 0.0690 0.0956 0.0690 0.0925 229,843 +0.03(+54.17%)
Aug 21, 2017 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Aug 18, 2017 0.0600 0.0600 0.0600 0.0600 13,400 +0.00(+0.00%)
Aug 17, 2017 0.0650 0.0650 0.0600 0.0600 86,900 -0.01(-13.04%)
Aug 16, 2017 0.0690 0.0690 0.0690 0.0690 1,000 +0.01(+7.81%)
Aug 15, 2017 0.0690 0.0690 0.0640 0.0640 11,237 -0.00(-7.11%)
Aug 14, 2017 0.0645 0.0689 0.0645 0.0689 13,000 +0.00(+6.00%)
Aug 11, 2017 0.0690 0.0690 0.0650 0.0650 6,200 -0.00(-5.39%)
Aug 10, 2017 0.0710 0.0731 0.0511 0.0687 68,750 -0.00(-3.24%)
Aug 09, 2017 0.0820 0.0820 0.0710 0.0710 7,050 -0.01(-11.14%)
Aug 08, 2017 0.0660 0.0799 0.0611 0.0799 205,562 +0.00(+1.27%)
Aug 07, 2017 0.0721 0.0789 0.0700 0.0789 40,500 +0.01(+9.43%)
Aug 04, 2017 0.0721 0.0750 0.0721 0.0721 94,405 -0.01(-9.88%)
Aug 03, 2017 0.0835 0.0880 0.0800 0.0800 22,100 -0.01(-9.09%)
Aug 02, 2017 0.0880 0.0880 0.0725 0.0880 54,214 +0.01(+11.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.