Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.6100 0.6101 0.5953 0.6099 6,200 +0.01(+1.67%)
Apr 27, 2017 0.5977 0.6127 0.5972 0.5999 21,750 -0.00(-0.02%)
Apr 26, 2017 0.5938 0.6000 0.5938 0.6000 27,000 -0.01(-1.48%)
Apr 25, 2017 0.5995 0.6090 0.5995 0.6090 33,533 -0.04(-5.73%)
Apr 24, 2017 0.6590 0.6729 0.6460 0.6460 37,072 -0.00(-0.35%)
Apr 19, 2017 0.6483 0.6483 0.6483 0 +0.01(+2.26%)
Apr 18, 2017 0.6340 0.6340 0.6340 0.6340 3,500 +0.01(+2.16%)
Apr 17, 2017 0.6283 0.6283 0.6206 0.6206 45,000 -0.01(-1.02%)
Apr 13, 2017 0.6270 0.6270 0.6270 0.6270 333 -0.00(-0.25%)
Apr 12, 2017 0.6548 0.6548 0.6286 0.6286 3,000 -0.05(-7.41%)
Apr 11, 2017 0.6627 0.6789 0.6617 0.6789 969 +0.00(+0.10%)
Apr 10, 2017 0.6782 0.6782 0.6782 0.6782 1,000 -0.02(-2.42%)
Apr 07, 2017 0.7309 0.7309 0.6767 0.6950 19,400 -0.00(-0.52%)
Apr 06, 2017 0.6810 0.6986 0.6764 0.6986 4,000 +0.09(+13.96%)
Apr 04, 2017 0.6130 0.6130 0.6130 0 -0.05(-7.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.