Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solera National Bancorp Inc (OP: SLRK )

9.600 UNCHANGED
Streaming Delayed Price Updated: 10:49 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 8.050 8.050 8.050 8.050 100 +0.05(+0.63%)
Jul 28, 2017 8.000 8.000 8.000 8.000 100 +0.20(+2.56%)
Jul 27, 2017 7.800 7.800 7.800 7.800 151 +0.05(+0.65%)
Jul 26, 2017 7.750 7.750 7.750 7.750 3,000 +0.00(+0.00%)
Jul 24, 2017 7.750 7.750 7.750 0 +0.05(+0.65%)
Jul 19, 2017 7.700 7.700 7.700 0 -0.05(-0.65%)
Jul 17, 2017 7.750 7.750 7.750 0 -0.05(-0.64%)
Jul 10, 2017 7.800 7.800 7.800 0 +0.10(+1.30%)
Jul 05, 2017 7.700 7.700 7.700 0 +0.05(+0.65%)
Jul 03, 2017 7.650 7.650 7.650 7.650 0 +0.00(+0.00%)
Jun 30, 2017 7.650 7.650 7.650 0 -0.10(-1.29%)
Jun 29, 2017 7.650 7.750 7.650 7.750 12,800 +0.05(+0.65%)
Jun 26, 2017 7.700 7.700 7.700 0 +0.05(+0.65%)
Jun 23, 2017 7.650 7.650 7.650 7.650 100 -0.05(-0.65%)
Jun 22, 2017 7.700 7.700 7.700 7.700 200 -0.05(-0.65%)
Jun 19, 2017 7.750 7.750 7.750 0 +0.05(+0.65%)
Jun 16, 2017 7.700 7.700 7.700 7.700 100 -0.10(-1.28%)
Jun 07, 2017 7.800 7.800 7.800 0 +0.10(+1.30%)
Jun 06, 2017 7.700 7.700 7.700 7.700 2,120 +0.10(+1.32%)
Jun 05, 2017 7.600 7.600 7.600 7.600 600 +0.05(+0.66%)
Jun 02, 2017 7.499 7.550 7.499 7.550 1,500 +0.15(+2.01%)
May 25, 2017 7.401 7.401 7.401 0 -0.17(-2.30%)
May 23, 2017 7.575 7.575 7.575 0 +0.03(+0.33%)
May 18, 2017 7.550 7.550 7.550 0 +0.05(+0.67%)
May 17, 2017 7.500 7.500 7.500 7.500 2,000 -0.05(-0.66%)
May 16, 2017 7.500 7.575 7.400 7.550 13,000 -0.05(-0.66%)
May 11, 2017 7.600 7.600 7.600 0 +0.08(+1.06%)
May 05, 2017 7.520 7.520 7.520 0 +0.02(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.