Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solera National Bancorp Inc (OP: SLRK )

9.600 UNCHANGED
Streaming Delayed Price Updated: 10:49 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 9.050 9.200 9.050 9.200 5,700 +0.15(+1.66%)
Jul 30, 2018 9.100 9.100 9.050 9.050 15,200 +0.05(+0.56%)
Jul 26, 2018 9.000 9.000 9.000 0 +0.10(+1.11%)
Jul 25, 2018 9.050 9.050 8.850 8.901 3,600 -0.40(-4.29%)
Jul 24, 2018 9.300 9.300 9.300 9.300 100 +0.00(+0.00%)
Jul 23, 2018 9.000 9.300 9.000 9.300 849 +0.35(+3.91%)
Jul 20, 2018 8.850 8.950 8.850 8.950 802 +0.15(+1.69%)
Jul 18, 2018 8.801 8.801 8.801 0 +0.00(+0.01%)
Jul 16, 2018 8.800 8.800 8.800 0 +0.00(+0.00%)
Jul 13, 2018 8.800 8.800 8.800 8.800 1,050 +0.00(+0.00%)
Jul 10, 2018 8.800 8.800 8.800 0 +0.00(+0.00%)
Jul 09, 2018 8.800 8.800 8.800 8.800 9,600 +0.00(+0.00%)
Jun 29, 2018 8.800 8.800 8.800 0 +0.05(+0.57%)
Jun 26, 2018 8.750 8.750 8.750 0 +0.00(+0.00%)
Jun 25, 2018 8.700 8.750 8.700 8.750 971 +0.25(+2.94%)
Jun 22, 2018 8.500 8.500 8.500 8.500 800 -0.20(-2.30%)
Jun 21, 2018 8.700 8.550 8.700 1,800 +0.15(+1.75%)
Jun 19, 2018 8.550 8.550 8.550 0 -0.45(-5.00%)
Jun 14, 2018 9.000 9.000 9.000 0 +0.25(+2.86%)
Jun 13, 2018 8.600 9.000 8.600 8.750 1,800 +0.30(+3.55%)
Jun 11, 2018 8.450 8.450 8.450 0 -0.10(-1.17%)
Jun 08, 2018 8.460 8.550 8.460 8.550 5,222 +0.12(+1.42%)
Jun 07, 2018 8.400 8.450 8.400 8.430 9,700 +0.03(+0.36%)
Jun 06, 2018 8.400 8.400 8.400 8.400 1,300 +0.00(+0.00%)
May 31, 2018 8.400 8.400 8.400 0 +0.00(+0.00%)
May 30, 2018 8.400 8.400 8.400 8.400 508 +0.00(+0.00%)
May 29, 2018 8.400 8.400 8.400 8.400 5,500 -0.02(-0.24%)
May 25, 2018 8.420 8.420 8.420 0 +0.02(+0.24%)
May 24, 2018 8.400 8.400 8.400 8.400 22,000 +0.00(+0.00%)
May 23, 2018 8.400 8.400 8.400 8.400 1,000 +0.00(+0.00%)
May 22, 2018 8.400 8.400 8.400 8.400 2,500 +0.00(+0.00%)
May 21, 2018 8.400 8.400 8.400 8.400 500 +0.00(+0.00%)
May 18, 2018 8.401 8.450 8.400 8.400 20,700 +0.00(+0.00%)
May 17, 2018 8.410 8.410 8.400 8.400 1,600 -0.00(-0.01%)
May 16, 2018 8.401 8.401 8.401 8.401 3,795 +0.00(+0.01%)
May 14, 2018 8.400 8.400 8.400 0 +0.00(+0.00%)
May 11, 2018 8.400 8.400 8.400 8.400 21,000 +0.00(+0.00%)
May 10, 2018 8.400 8.400 8.400 8.400 250 -0.10(-1.18%)
May 09, 2018 8.495 8.500 8.490 8.500 3,099 -0.02(-0.23%)
May 08, 2018 8.520 8.520 8.520 8.520 3,000 +0.12(+1.42%)
May 07, 2018 8.499 8.499 8.401 8.401 4,100 -0.10(-1.16%)
May 03, 2018 8.500 8.500 8.500 0 +0.10(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.