Indicators

Solera National Bancorp Inc (OP: SLRK )

9.600 UNCHANGED

Streaming Delayed Price Updated: 10:49 AM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 17, 2013		7.150	7.150	7.150	0	+0.00(+0.00%)
Sep 13, 2013	7.150	7.150	7.150	7.150	0	-0.15(-2.05%)
Sep 10, 2013		7.300	7.300	7.300	0	+0.00(+0.00%)
Sep 04, 2013		7.300	7.300	7.300	0	+0.00(+0.00%)
Aug 30, 2013		7.300	7.300	7.300	0	-0.26(-3.44%)
Aug 28, 2013		7.560	7.560	7.560	0	-0.19(-2.45%)
Aug 14, 2013		7.750	7.750	7.750	0	+0.00(+0.00%)
Aug 05, 2013		7.750	7.750	7.750	0	+0.00(+0.00%)
Jul 31, 2013		7.750	7.750	7.750	0	+0.40(+5.44%)
Jul 24, 2013		7.350	7.350	7.350	0	-0.05(-0.68%)
Jul 23, 2013	7.500	7.500	7.400	7.400	55,500	-0.10(-1.33%)
Jul 16, 2013	7.500	7.500	7.500	7.500	0	+0.00(+0.00%)
Jul 15, 2013	7.510	7.510	7.500	7.500	16,300	-0.01(-0.13%)
Jul 12, 2013	7.510	7.510	7.510	7.510	1,000	+0.00(+0.00%)
Jul 09, 2013		7.510	7.510	7.510	0	-0.01(-0.13%)
Jul 08, 2013	7.520	7.520	7.520	7.520	2,000	-0.23(-2.97%)
Jul 05, 2013	7.750	7.750	7.750	7.750	500	-0.05(-0.64%)
Jul 03, 2013	7.800	7.800	7.800	7.800	500	+0.28(+3.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.