Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solera National Bancorp Inc (OP: SLRK )

9.600 UNCHANGED
Streaming Delayed Price Updated: 10:49 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 9.550 9.550 9.550 0 +0.00(+0.00%)
Sep 29, 2020 9.550 9.550 9.550 9.550 8,800 +0.20(+2.14%)
Sep 28, 2020 9.350 9.350 9.350 9.350 200 +0.01(+0.11%)
Sep 25, 2020 9.340 9.340 9.340 28 +0.00(+0.00%)
Sep 24, 2020 9.350 9.350 9.340 9.340 400 -0.01(-0.11%)
Sep 23, 2020 9.370 9.370 9.350 9.350 325 -0.05(-0.58%)
Sep 21, 2020 9.405 9.405 9.405 0 -0.04(-0.48%)
Sep 16, 2020 9.450 9.450 9.450 0 -0.03(-0.32%)
Sep 11, 2020 9.480 9.480 9.480 0 +0.03(+0.32%)
Sep 10, 2020 9.450 9.450 9.400 9.450 12,100 +0.00(+0.00%)
Sep 09, 2020 9.450 9.450 9.450 9.450 12,500 +0.00(+0.00%)
Sep 04, 2020 9.450 9.450 9.450 0 +0.00(+0.00%)
Sep 03, 2020 9.450 9.470 9.450 9.450 8,500 +0.05(+0.53%)
Sep 01, 2020 9.400 9.400 9.400 0 +0.00(+0.00%)
Aug 31, 2020 9.420 9.430 9.370 9.400 32,700 -0.03(-0.32%)
Aug 28, 2020 9.430 9.430 9.430 9.430 100 +0.12(+1.29%)
Aug 27, 2020 9.310 9.310 9.310 9.310 2,607 -0.14(-1.48%)
Aug 26, 2020 9.450 9.450 9.380 9.450 10,561 +0.00(+0.00%)
Aug 25, 2020 9.450 9.450 9.450 3 +0.00(+0.00%)
Aug 24, 2020 9.450 9.455 9.450 9.450 14,800 +0.00(+0.00%)
Aug 21, 2020 9.450 9.450 9.450 7 +0.00(+0.00%)
Aug 20, 2020 9.450 9.450 9.450 9.450 26,600 -0.02(-0.21%)
Aug 19, 2020 9.470 9.470 9.470 139 +0.00(+0.00%)
Aug 17, 2020 9.470 9.470 9.470 0 +0.12(+1.28%)
Aug 12, 2020 9.350 9.350 9.350 0 -0.15(-1.58%)
Aug 06, 2020 9.500 9.500 9.500 0 +0.00(+0.00%)
Aug 04, 2020 9.500 9.500 9.500 0 -0.01(-0.11%)
Aug 03, 2020 9.480 9.570 9.480 9.510 18,100 +0.21(+2.26%)
Jul 31, 2020 9.410 9.410 9.300 9.300 400 -0.32(-3.33%)
Jul 29, 2020 9.620 9.620 9.620 0 +0.00(+0.00%)
Jul 27, 2020 9.620 9.620 9.620 0 -0.01(-0.10%)
Jul 23, 2020 9.630 9.630 9.630 0 -0.12(-1.23%)
Jul 21, 2020 9.750 9.750 9.750 0 +0.69(+7.62%)
Jul 20, 2020 9.190 9.440 9.060 9.060 11,162 +0.05(+0.55%)
Jul 13, 2020 9.010 9.010 9.010 0 +0.00(+0.00%)
Jul 09, 2020 9.010 9.010 9.010 0 -0.39(-4.15%)
Jul 08, 2020 9.400 9.400 9.400 9.400 100 -0.09(-0.95%)
Jul 07, 2020 9.490 9.490 9.490 9.490 100 -0.07(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.