Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solera National Bancorp Inc (OP: SLRK )

9.600 UNCHANGED
Streaming Delayed Price Updated: 10:49 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 27, 2023 9.980 0 +0.03(+0.30%)
Oct 26, 2023 9.950 9.950 9.900 9.950 4,600 +0.05(+0.51%)
Oct 24, 2023 9.900 101 -0.10(-1.00%)
Oct 23, 2023 9.500 10.00 9.400 10.00 10,708 +0.51(+5.37%)
Oct 20, 2023 9.500 9.500 9.490 9.490 1,100 -0.01(-0.11%)
Oct 19, 2023 9.750 9.750 9.500 9.500 1,142 -0.70(-6.86%)
Oct 17, 2023 10.20 0 +0.00(+0.00%)
Oct 16, 2023 10.20 10.20 10.20 10.20 100 +0.32(+3.29%)
Oct 12, 2023 9.875 0 -0.28(-2.71%)
Oct 10, 2023 10.15 0 -0.10(-0.98%)
Oct 09, 2023 9.950 10.25 9.950 10.25 484 +0.25(+2.50%)
Oct 06, 2023 10.00 10.00 10.00 10.00 100 +0.25(+2.56%)
Oct 05, 2023 9.890 10.00 9.750 9.750 950 -0.20(-2.01%)
Oct 04, 2023 9.490 9.950 9.490 9.950 500 +0.46(+4.85%)
Oct 03, 2023 9.700 9.770 9.100 9.490 31,894 -0.31(-3.16%)
Oct 02, 2023 10.00 10.00 9.800 9.800 300 +0.00(+0.00%)
Sep 29, 2023 10.00 10.00 9.800 9.800 3,620 -0.20(-2.00%)
Sep 28, 2023 10.71 10.71 9.950 10.00 41,995 -0.74(-6.91%)
Sep 27, 2023 11.01 11.01 10.60 10.74 14,900 -0.66(-5.77%)
Sep 15, 2023 11.40 0 +0.36(+3.27%)
Sep 14, 2023 11.04 11.04 11.04 11.04 100 +0.03(+0.26%)
Sep 12, 2023 11.01 0 +0.00(+0.00%)
Sep 11, 2023 11.20 11.20 11.01 11.01 4,600 -0.09(-0.81%)
Sep 08, 2023 11.20 11.20 11.10 11.10 4,500 -0.15(-1.33%)
Sep 06, 2023 11.25 0 -0.15(-1.32%)
Aug 31, 2023 11.40 0 +0.00(+0.00%)
Aug 28, 2023 11.40 90 -0.16(-1.38%)
Aug 25, 2023 11.60 11.60 11.56 11.56 800 -0.39(-3.26%)
Aug 21, 2023 11.95 0 +0.33(+2.84%)
Aug 18, 2023 11.62 11.62 11.62 11.62 1,010 -0.08(-0.68%)
Aug 15, 2023 11.70 0 -0.15(-1.27%)
Aug 14, 2023 11.85 11.85 11.85 11.85 250 -0.21(-1.76%)
Aug 10, 2023 12.06 0 +0.04(+0.35%)
Aug 09, 2023 11.65 12.02 11.65 12.02 5,608 +0.40(+3.44%)
Aug 07, 2023 11.62 0 -0.57(-4.68%)
Aug 02, 2023 12.19 0 +0.14(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.