Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Argentina Lithium & Energy Corp (OP: PNXLF )

0.2415 UNCHANGED
Last Price Updated: 3:56 PM EST, Jan 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.1262 0.1290 0.1133 0.1133 60,900 -0.01(-7.13%)
Apr 29, 2021 0.1143 0.1225 0.1100 0.1220 18,133 +0.01(+6.55%)
Apr 28, 2021 0.1100 0.1145 0.1100 0.1145 67,000 +0.00(+4.09%)
Apr 27, 2021 0.1128 0.1134 0.1051 0.1100 13,398 -0.00(-3.00%)
Apr 26, 2021 0.1120 0.1160 0.1088 0.1134 101,780 +0.01(+4.81%)
Apr 23, 2021 0.1051 0.1126 0.1007 0.1082 166,400 +0.00(+2.95%)
Apr 22, 2021 0.1051 0.1069 0.1051 0.1051 20,502 +0.00(+0.57%)
Apr 21, 2021 0.1094 0.1094 0.1045 0.1045 24,327 -0.00(-2.79%)
Apr 20, 2021 0.1076 0.1076 0.1001 0.1075 45,500 -0.00(-2.27%)
Apr 19, 2021 0.1080 0.1100 0.1059 0.1100 17,700 +0.00(+1.85%)
Apr 16, 2021 0.1115 0.1120 0.1078 0.1080 18,500 +0.00(+0.28%)
Apr 15, 2021 0.1163 0.1163 0.1077 0.1077 14,688 -0.00(-4.18%)
Apr 14, 2021 0.1199 0.1199 0.1120 0.1124 6,855 +0.00(+0.27%)
Apr 13, 2021 0.0910 0.1176 0.0910 0.1121 1,090 +0.02(+17.26%)
Apr 12, 2021 0.1100 0.1100 0.0956 0.0956 16,050 -0.00(-3.53%)
Apr 09, 2021 0.0991 0.0991 0.0991 0.0991 300 +0.01(+9.99%)
Apr 08, 2021 0.0901 0.0901 0.0901 0.0901 20,000 -0.01(-6.24%)
Apr 06, 2021 0.0961 0.0961 0.0961 0 +0.00(+0.31%)
Apr 05, 2021 0.0915 0.0958 0.0915 0.0958 10,125 +0.01(+8.00%)
Apr 01, 2021 0.0915 0.0915 0.0887 0.0887 19,700 -0.00(-3.17%)
Mar 31, 2021 0.0831 0.0916 0.0831 0.0916 10,500 +0.00(+4.09%)
Mar 30, 2021 0.0897 0.0910 0.0880 0.0880 13,500 -0.01(-11.20%)
Mar 26, 2021 0.0991 0.0991 0.0991 0 +0.00(+4.65%)
Mar 25, 2021 0.0953 0.0953 0.0947 0.0947 7,900 -0.00(-4.73%)
Mar 24, 2021 0.0994 0.0994 0.0994 0.0994 402 -0.00(-4.42%)
Mar 23, 2021 0.1000 0.1040 0.0994 0.1040 10,690 +0.00(+2.46%)
Mar 22, 2021 0.1015 0.1015 0.1015 0.1015 3,515 -0.00(-1.46%)
Mar 19, 2021 0.0993 0.1189 0.0993 0.1030 9,600 -0.00(-3.38%)
Mar 18, 2021 0.1081 0.1081 0.1066 0.1066 11,000 -0.01(-4.91%)
Mar 17, 2021 0.1121 0.1121 0.1121 0.1121 102 -0.00(-0.09%)
Mar 15, 2021 0.1122 0.1122 0.1122 0 +0.01(+11.42%)
Mar 12, 2021 0.1007 0.1007 0.1007 0.1007 16,600 +0.00(+0.20%)
Mar 11, 2021 0.1005 0.1005 0.1005 0.1005 5,100 +0.00(+0.00%)
Mar 10, 2021 0.1096 0.1096 0.1005 0.1005 1,930 -0.01(-7.63%)
Mar 09, 2021 0.1000 0.1088 0.0986 0.1088 48,255 +0.01(+14.89%)
Mar 08, 2021 0.0947 0.0947 0.0947 0.0947 190 -0.00(-0.11%)
Mar 05, 2021 0.0948 0.0948 0.0948 0.0948 700 +0.01(+9.72%)
Mar 04, 2021 0.1000 0.1059 0.0858 0.0864 240,590 -0.02(-18.03%)
Mar 03, 2021 0.1100 0.1100 0.1054 0.1054 7,010 -0.01(-7.71%)
Mar 02, 2021 0.1083 0.1142 0.1059 0.1142 21,050 +0.00(+3.82%)
Mar 01, 2021 0.1174 0.1232 0.1098 0.1100 36,647 -0.00(-3.17%)
Feb 26, 2021 0.1026 0.1136 0.1026 0.1136 27,300 +0.01(+4.60%)
Feb 25, 2021 0.1201 0.1297 0.1086 0.1086 77,036 +0.00(+3.33%)
Feb 24, 2021 0.1114 0.1114 0.1031 0.1051 43,894 -0.00(-3.04%)
Feb 23, 2021 0.1083 0.1121 0.1000 0.1084 61,800 -0.00(-2.78%)
Feb 22, 2021 0.1278 0.1278 0.1107 0.1115 54,204 -0.01(-7.08%)
Feb 19, 2021 0.1227 0.1273 0.1200 0.1200 92,700 +0.00(+1.95%)
Feb 18, 2021 0.1270 0.1270 0.1177 0.1177 27,147 -0.01(-5.00%)
Feb 17, 2021 0.1277 0.1300 0.1165 0.1239 116,409 -0.01(-10.09%)
Feb 16, 2021 0.1418 0.1713 0.1243 0.1378 92,757 +0.00(+0.07%)
Feb 12, 2021 0.1700 0.1700 0.1240 0.1377 157,500 -0.01(-6.45%)
Feb 11, 2021 0.1650 0.1650 0.1252 0.1472 94,385 -0.00(-2.19%)
Feb 10, 2021 0.1602 0.2098 0.1261 0.1505 233,122 +0.02(+11.48%)
Feb 09, 2021 0.0903 0.1465 0.0881 0.1350 205,746 +0.04(+41.07%)
Feb 08, 2021 0.0923 0.0957 0.0923 0.0957 16,793 +0.01(+16.99%)
Feb 05, 2021 0.0850 0.0850 0.0818 0.0818 2,000 -0.01(-8.81%)
Feb 04, 2021 0.0794 0.0954 0.0794 0.0897 43,251 +0.01(+17.25%)
Feb 03, 2021 0.0814 0.0814 0.0765 0.0765 21,000 -0.01(-12.97%)
Feb 02, 2021 0.0809 0.0909 0.0725 0.0879 20,088 +0.01(+6.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.