Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Argentina Lithium & Energy Corp (OP: PNXLF )

0.2415 UNCHANGED
Last Price Updated: 3:56 PM EST, Jan 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.1665 0.1665 0.1639 0.1662 4,000 -0.02(-8.68%)
Apr 27, 2018 0.1820 0.1820 0.1820 0.1820 200 -0.01(-4.72%)
Apr 25, 2018 0.1910 0.1910 0.1910 0 +0.00(+0.00%)
Apr 24, 2018 0.2077 0.2077 0.1873 0.1910 10,145 +0.02(+8.96%)
Apr 23, 2018 0.1600 0.1753 0.1600 0.1753 5,000 +0.02(+9.56%)
Apr 20, 2018 0.1500 0.1600 0.1500 0.1600 900 +0.00(+1.78%)
Apr 19, 2018 0.1572 0.1572 0.1572 0.1572 1,000 +0.00(+2.41%)
Apr 18, 2018 0.1398 0.1599 0.1398 0.1535 13,230 +0.02(+11.35%)
Apr 17, 2018 0.1540 0.1572 0.1379 0.1379 9,800 -0.02(-13.84%)
Apr 16, 2018 0.1590 0.1647 0.1420 0.1600 1,980 -0.00(-0.30%)
Apr 13, 2018 0.1615 0.1615 0.1605 0.1605 1,500 +0.01(+6.28%)
Apr 12, 2018 0.1557 0.1557 0.1494 0.1510 4,641 -0.01(-3.21%)
Apr 10, 2018 0.1560 0.1560 0.1560 0 -0.00(-3.05%)
Apr 09, 2018 0.1590 0.1609 0.1475 0.1609 4,233 +0.02(+12.52%)
Apr 06, 2018 0.1433 0.1450 0.1430 0.1430 11,370 +0.00(+0.00%)
Apr 05, 2018 0.1614 0.1614 0.1468 0.1430 33,000 -0.02(-13.02%)
Apr 04, 2018 0.1630 0.1644 0.1630 0.1644 31,500 -0.01(-6.54%)
Apr 03, 2018 0.1575 0.1759 0.1500 0.1759 2,200 +0.00(+2.33%)
Apr 02, 2018 0.1846 0.1846 0.1604 0.1719 12,700 -0.02(-9.95%)
Mar 29, 2018 0.1909 0.1909 0.1909 0 +0.00(+1.24%)
Mar 28, 2018 0.1800 0.1888 0.1800 0.1886 1,100 -0.01(-5.72%)
Mar 27, 2018 0.2000 0.2000 0.1895 0.2000 4,300 -0.01(-5.75%)
Mar 26, 2018 0.2122 0.2122 0.2117 0.2122 1,600 +0.01(+6.05%)
Mar 23, 2018 0.2100 0.2249 0.1989 0.2001 23,271 -0.02(-8.63%)
Mar 22, 2018 0.2220 0.2290 0.2190 0.2190 5,000 +0.00(+0.00%)
Mar 21, 2018 0.2217 0.2341 0.2148 0.2190 14,322 -0.01(-4.78%)
Mar 20, 2018 0.2300 0.2300 0.2280 0.2300 7,000 -0.01(-4.72%)
Mar 19, 2018 0.2482 0.2482 0.2320 0.2414 15,200 -0.00(-1.47%)
Mar 16, 2018 0.2445 0.2450 0.2445 0.2450 3,500 +0.02(+9.33%)
Mar 15, 2018 0.2310 0.2509 0.2241 0.2241 5,922 -0.02(-9.45%)
Mar 14, 2018 0.2338 0.2518 0.2338 0.2475 55,538 +0.03(+12.50%)
Mar 13, 2018 0.2374 0.2501 0.2200 0.2200 27,082 -0.04(-15.12%)
Mar 12, 2018 0.2623 0.2365 0.2592 20,000 +0.01(+3.68%)
Mar 09, 2018 0.2706 0.2738 0.2477 0.2500 26,099 -0.01(-2.65%)
Mar 08, 2018 0.2652 0.2652 0.2500 0.2568 10,001 +0.00(+1.95%)
Mar 07, 2018 0.2400 0.2531 0.2334 0.2519 2,098 -0.01(-2.74%)
Mar 06, 2018 0.2480 0.2590 0.2466 0.2590 34,800 +0.01(+4.44%)
Mar 05, 2018 0.2400 0.2480 0.2400 0.2480 4,539 +0.01(+3.33%)
Mar 02, 2018 0.2400 0.2400 0.2400 0.2400 561 -0.01(-3.15%)
Mar 01, 2018 0.2543 0.2543 0.2478 0.2478 1,000 -0.00(-1.43%)
Feb 28, 2018 0.2790 0.2790 0.2486 0.2514 12,167 -0.02(-8.38%)
Feb 27, 2018 0.2484 0.2744 0.2470 0.2744 16,100 +0.01(+4.65%)
Feb 26, 2018 0.2745 0.2859 0.2616 0.2622 58,855 -0.02(-6.99%)
Feb 23, 2018 0.2780 0.2819 0.2780 0.2819 26,940 +0.00(+0.21%)
Feb 22, 2018 0.2813 0.2813 0.2813 0.2813 1,000 -0.01(-2.66%)
Feb 21, 2018 0.2870 0.2890 0.2724 0.2890 8,807 -0.00(-0.48%)
Feb 20, 2018 0.2880 0.2904 0.2840 0.2904 8,880 -0.01(-3.26%)
Feb 16, 2018 0.3002 0.3002 0.3002 0 +0.00(+1.46%)
Feb 15, 2018 0.2834 0.2959 0.2834 0.2959 2,300 -0.00(-1.31%)
Feb 14, 2018 0.2821 0.2998 0.2821 0.2998 23,500 +0.01(+1.77%)
Feb 13, 2018 0.2914 0.2996 0.2914 0.2946 2,300 -0.02(-7.12%)
Feb 12, 2018 0.2634 0.3172 0.2634 0.3172 10,850 +0.04(+13.65%)
Feb 09, 2018 0.2879 0.2879 0.2564 0.2791 39,651 -0.01(-3.06%)
Feb 08, 2018 0.2841 0.2897 0.2740 0.2879 6,004 -0.02(-5.85%)
Feb 07, 2018 0.3280 0.3280 0.2944 0.3058 2,800 -0.01(-4.60%)
Feb 06, 2018 0.2841 0.3225 0.2600 0.3206 45,994 +0.03(+9.44%)
Feb 05, 2018 0.3000 0.3000 0.2800 0.2929 12,250 -0.00(-1.38%)
Feb 02, 2018 0.3260 0.3355 0.2955 0.2970 74,085 -0.06(-17.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.