Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Takeaway.com NV (OP: TKAYF )

14.42 UNCHANGED
Streaming Delayed Price Updated: 9:32 AM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 15, 2024 14.42 0 -0.14(-0.96%)
Mar 14, 2024 14.56 14.56 14.56 14.56 119 -0.44(-2.91%)
Mar 13, 2024 14.94 15.00 14.94 15.00 1,000 +0.61(+4.24%)
Mar 11, 2024 14.39 0 -1.76(-10.90%)
Feb 28, 2024 16.15 0 +0.20(+1.27%)
Feb 14, 2024 15.95 0 -0.88(-5.21%)
Feb 12, 2024 16.82 4 +2.00(+13.52%)
Feb 05, 2024 14.82 0 -0.24(-1.59%)
Jan 23, 2024 15.06 0 +0.40(+2.73%)
Jan 22, 2024 14.66 14.66 14.66 14.66 159 -1.16(-7.33%)
Jan 12, 2024 15.82 0 +0.83(+5.54%)
Jan 03, 2024 14.99 2 -0.29(-1.90%)
Dec 28, 2023 15.28 0 -0.33(-2.11%)
Dec 18, 2023 15.61 0 -1.54(-8.95%)
Dec 14, 2023 17.14 0 +1.22(+7.69%)
Dec 13, 2023 15.92 15.92 15.92 15.92 100 -0.22(-1.33%)
Dec 12, 2023 16.14 16.14 16.14 16.14 107 +0.80(+5.18%)
Dec 04, 2023 15.34 0 -0.26(-1.67%)
Nov 30, 2023 15.60 8,414 -0.77(-4.71%)
Nov 27, 2023 16.37 20,000 +1.00(+6.51%)
Nov 21, 2023 15.37 0 -0.78(-4.83%)
Nov 15, 2023 16.15 0 +0.66(+4.25%)
Nov 14, 2023 15.49 15.49 15.49 15.49 150 +1.75(+12.75%)
Nov 08, 2023 13.74 0 +1.48(+12.12%)
Nov 01, 2023 12.26 0 +1.20(+10.80%)
Oct 26, 2023 11.06 1,000 -0.87(-7.29%)
Oct 23, 2023 11.93 0 -0.63(-5.05%)
Oct 17, 2023 12.56 0 -5.33(-29.80%)
Jul 27, 2023 17.90 0 +1.98(+12.44%)
Jul 11, 2023 15.92 30,000 -1.53(-8.77%)
Jul 06, 2023 17.45 0 +1.83(+11.72%)
Jul 05, 2023 15.62 15.62 15.62 15.62 525 +1.62(+11.57%)
Jun 26, 2023 14.00 6 +2.04(+17.11%)
Jun 21, 2023 11.96 0 -6.19(-34.13%)
May 15, 2023 18.15 0 -2.35(-11.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.