Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Takeaway.com NV (OP: TKAYF )

14.42 UNCHANGED
Streaming Delayed Price Updated: 9:32 AM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 34.18 34.18 34.18 34.18 10,910 -0.85(-2.43%)
Mar 28, 2022 35.03 22,800 +1.19(+3.52%)
Mar 24, 2022 33.84 0 -1.96(-5.47%)
Mar 22, 2022 35.80 0 +1.42(+4.13%)
Mar 21, 2022 34.38 36.56 34.38 34.38 31,244 -0.56(-1.60%)
Mar 16, 2022 34.94 740 +2.21(+6.77%)
Mar 14, 2022 32.73 20,273 -0.35(-1.05%)
Mar 09, 2022 33.07 68 -11.48(-25.77%)
Feb 18, 2022 44.55 4,806 -5.06(-10.21%)
Feb 09, 2022 44.73 44.73 44.73 49.61 44,854 +0.31(+0.64%)
Feb 07, 2022 49.30 0 -4.00(-7.50%)
Feb 02, 2022 47.45 53.30 47.45 53.30 296 +4.90(+10.12%)
Jan 31, 2022 48.40 0 +0.60(+1.26%)
Jan 26, 2022 47.80 0 +4.90(+11.41%)
Jan 25, 2022 42.90 42.90 42.90 42.90 128,266 -8.80(-17.02%)
Jan 24, 2022 51.70 51.70 51.70 51.70 202 -1.30(-2.45%)
Jan 21, 2022 53.00 53.00 53.00 53.00 40,602 +0.90(+1.73%)
Jan 12, 2022 52.10 0 +1.85(+3.68%)
Jan 07, 2022 50.25 50.25 50.25 0 -0.05(-0.10%)
Jan 06, 2022 50.30 50.30 50.30 50.30 40,109 -1.15(-2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.