Indicators

Takeaway.com NV (OP: TKAYF )

14.42 UNCHANGED

Last Price Updated: 9:32 AM EDT, Apr 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022				48.40	0	+0.60(+1.26%)
Jan 26, 2022				47.80	0	+4.90(+11.41%)
Jan 25, 2022	42.90	42.90	42.90	42.90	128,266	-8.80(-17.02%)
Jan 24, 2022	51.70	51.70	51.70	51.70	202	-1.30(-2.45%)
Jan 21, 2022	53.00	53.00	53.00	53.00	40,602	+0.90(+1.73%)
Jan 12, 2022				52.10	0	+1.85(+3.68%)
Jan 07, 2022		50.25	50.25	50.25	0	-0.05(-0.10%)
Jan 06, 2022	50.30	50.30	50.30	50.30	40,109	-1.15(-2.24%)
Jan 04, 2022		51.45	51.45	51.45	40	-2.46(-4.56%)
Dec 22, 2021		53.91	53.91	53.91	0	+1.51(+2.88%)
Dec 21, 2021	52.40	52.40	52.40	52.40	5,650	-3.76(-6.70%)
Dec 13, 2021		56.16	56.16	56.16	0	-1.84(-3.17%)
Dec 09, 2021		58.00	58.00	58.00	0	+0.27(+0.46%)
Dec 07, 2021		57.73	57.73	57.73	60	+3.25(+5.97%)
Dec 06, 2021	55.59	55.59	54.48	54.48	63,895	-13.70(-20.09%)
Nov 18, 2021		68.18	68.18	68.18	1	-4.81(-6.59%)
Nov 09, 2021		72.99	72.99	72.99	20	+2.54(+3.60%)
Nov 08, 2021	70.45	70.45	70.45	70.45	105	-0.01(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.