Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Two Hands Corp (OP: TWOH )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.0004 0.0004 0.0003 0.0003 25,140,266 -0.00(-25.00%)
Apr 29, 2024 0.0003 0.0005 0.0002 0.0004 97,682,320 +0.00(+33.33%)
Apr 26, 2024 0.0003 0.0003 0.0002 0.0003 15,408,503 +0.00(+50.00%)
Apr 25, 2024 0.0002 0.0003 0.0002 0.0002 17,532,800 -0.00(-33.33%)
Apr 24, 2024 0.0002 0.0003 0.0002 0.0003 11,701,962 +0.00(+0.00%)
Apr 23, 2024 0.0003 0.0003 0.0002 0.0003 25,094,016 +0.00(+0.00%)
Apr 22, 2024 0.0003 0.0003 0.0002 0.0003 13,655,252 -0.00(-25.00%)
Apr 19, 2024 0.0003 0.0004 0.0003 0.0004 17,009,252 +0.00(+0.00%)
Apr 18, 2024 0.0003 0.0004 0.0002 0.0004 22,989,558 +0.00(+33.33%)
Apr 17, 2024 0.0004 0.0004 0.0003 0.0003 11,896,936 +0.00(+0.00%)
Apr 16, 2024 0.0004 0.0004 0.0003 0.0003 14,299,289 +0.00(+0.00%)
Apr 15, 2024 0.0005 0.0005 0.0003 0.0003 9,357,751 -0.00(-25.00%)
Apr 12, 2024 0.0005 0.0005 0.0003 0.0004 17,707,814 -0.00(-20.00%)
Apr 11, 2024 0.0006 0.0006 0.0004 0.0005 18,733,216 -0.00(-16.67%)
Apr 10, 2024 0.0005 0.0006 0.0004 0.0006 15,461,789 +0.00(+0.00%)
Apr 09, 2024 0.0006 0.0006 0.0005 0.0006 3,000,919 +0.00(+20.00%)
Apr 08, 2024 0.0005 0.0006 0.0005 0.0005 10,032,001 -0.00(-16.67%)
Apr 05, 2024 0.0007 0.0007 0.0005 0.0006 14,501,011 -0.00(-14.29%)
Apr 04, 2024 0.0007 0.0007 0.0006 0.0007 9,710,095 -0.00(-12.50%)
Apr 03, 2024 0.0009 0.0010 0.0007 0.0008 21,708,324 -0.00(-27.27%)
Apr 02, 2024 0.0014 0.0015 0.0009 0.0011 2,779,750 -0.00(-21.43%)
Apr 01, 2024 0.0011 0.0015 0.0009 0.0014 2,613,048 +0.00(+27.27%)
Mar 28, 2024 0.0014 0.0015 0.0008 0.0011 5,082,493 -0.00(-21.43%)
Mar 27, 2024 0.0008 0.0014 0.0008 0.0014 9,076,354 +0.00(+75.00%)
Mar 26, 2024 0.0010 0.0011 0.0008 0.0008 7,923,398 -0.00(-38.46%)
Mar 25, 2024 0.0011 0.0013 0.0009 0.0013 1,434,040 +0.00(+0.00%)
Mar 22, 2024 0.0013 0.0015 0.0010 0.0013 5,252,883 +0.00(+8.33%)
Mar 21, 2024 0.0016 0.0016 0.0012 0.0012 6,876,291 -0.00(-25.00%)
Mar 20, 2024 0.0016 0.0017 0.0015 0.0016 3,726,749 -0.00(-15.79%)
Mar 19, 2024 0.0022 0.0022 0.0018 0.0019 6,277,284 -0.00(-13.64%)
Mar 18, 2024 0.0028 0.0028 0.0022 0.0022 7,337,661 -0.00(-21.43%)
Mar 15, 2024 0.0030 0.0030 0.0022 0.0028 4,387,889 -0.00(-6.67%)
Mar 14, 2024 0.0030 0.0030 0.0023 0.0030 648,861 +0.00(+30.43%)
Mar 13, 2024 0.0045 0.0045 0.0022 0.0023 4,118,871 -0.00(-54.00%)
Mar 12, 2024 0.0042 0.0050 0.0027 0.0050 1,538,548 +0.00(+8.70%)
Mar 11, 2024 0.0055 0.0057 0.0045 0.0046 470,133 -0.00(-8.00%)
Mar 08, 2024 0.0075 0.0075 0.0050 0.0050 2,605,110 -0.00(-41.18%)
Mar 07, 2024 0.0085 0.0090 0.0061 0.0085 473,005 +0.00(+7.59%)
Mar 06, 2024 0.0075 0.0079 0.0070 0.0079 310,216 +0.00(+19.70%)
Mar 05, 2024 0.0063 0.0071 0.0057 0.0066 1,601,813 +0.00(+4.76%)
Mar 04, 2024 0.0075 0.0079 0.0062 0.0063 780,031 -0.00(-30.00%)
Mar 01, 2024 0.0070 0.0090 0.0062 0.0090 304,259 +0.00(+28.57%)
Feb 29, 2024 0.0093 0.0100 0.0070 0.0070 584,871 -0.00(-22.22%)
Feb 28, 2024 0.0100 0.0128 0.0080 0.0090 558,504 -0.00(-10.00%)
Feb 27, 2024 0.0200 0.0200 0.0072 0.0100 492,680 -0.00(-27.01%)
Feb 26, 2024 0.0135 0.0200 0.0100 0.0137 360,039 +0.00(+14.17%)
Feb 23, 2024 0.0141 0.0150 0.0120 0.0120 42,665 -0.00(-18.92%)
Feb 22, 2024 0.0160 0.0160 0.0148 0.0148 3,564 -0.00(-7.50%)
Feb 21, 2024 0.0160 0.0160 0.0160 0.0160 30,686 +0.00(+0.00%)
Feb 20, 2024 0.0130 0.0160 0.0130 0.0160 59,257 +0.00(+33.33%)
Feb 16, 2024 0.0200 0.0200 0.0120 0.0120 93,585 +0.00(+0.00%)
Feb 15, 2024 0.0160 0.0160 0.0120 0.0120 123,409 -0.00(-7.69%)
Feb 14, 2024 0.0130 0.0130 0.0130 0.0130 244 -0.00(-18.75%)
Feb 13, 2024 0.0180 0.0180 0.0146 0.0160 45,589 -0.00(-5.88%)
Feb 12, 2024 0.0170 0.0200 0.0160 0.0170 174,138 -0.00(-7.61%)
Feb 09, 2024 0.0260 0.0260 0.0160 0.0184 182,918 +0.00(+14.29%)
Feb 08, 2024 0.0161 0.0250 0.0161 0.0161 9,654 -0.01(-35.60%)
Feb 07, 2024 0.0300 0.0300 0.0215 0.0250 41,162 +0.00(+4.17%)
Feb 06, 2024 0.0170 0.0240 0.0170 0.0240 68,126 -0.00(-4.00%)
Feb 05, 2024 0.0206 0.0269 0.0206 0.0250 35,269 -0.00(-10.07%)
Feb 02, 2024 0.0278 0.0278 0.0278 0.0278 1,755 -0.00(-7.02%)
Feb 01, 2024 0.0296 0.0350 0.0250 0.0299 64,004 +0.01(+22.04%)
Jan 31, 2024 0.0310 0.0420 0.0245 0.0245 39,800 +0.00(+18.93%)
Jan 30, 2024 0.0301 0.0350 0.0206 0.0206 42,381 -0.01(-41.14%)
Jan 29, 2024 0.0300 0.0350 0.0300 0.0350 26,036 +0.01(+16.67%)
Jan 26, 2024 0.0296 0.0353 0.0296 0.0300 58,073 +0.00(+7.91%)
Jan 24, 2024 0.0278 11 -0.02(-46.02%)
Jan 23, 2024 0.0620 0.0620 0.0515 0.0515 1,101 +0.00(+0.00%)
Jan 22, 2024 0.0620 0.0620 0.0515 0.0515 660 -0.00(-2.83%)
Jan 19, 2024 0.0551 0.0605 0.0515 0.0530 1,757 +0.02(+65.11%)
Jan 18, 2024 0.0321 0.0689 0.0321 0.0321 12,226 -0.02(-38.86%)
Jan 17, 2024 0.0430 0.0525 0.0342 0.0525 4,090 +0.00(+1.16%)
Jan 16, 2024 0.0212 0.0519 0.0519 0.0519 1,079 -0.01(-16.96%)
Jan 12, 2024 0.0541 0.0625 0.0541 0.0625 793 +0.01(+11.61%)
Jan 11, 2024 0.0550 0.0650 0.0431 0.0560 6,147 +0.02(+40.00%)
Jan 10, 2024 0.0650 0.0650 0.0400 0.0400 20,810 -0.01(-23.95%)
Jan 09, 2024 0.0526 0.0650 0.0526 0.0526 1,494 +0.00(+0.00%)
Jan 08, 2024 0.0698 0.0710 0.0401 0.0526 20,072 -0.02(-25.92%)
Jan 05, 2024 0.0710 0.0710 0.0710 0.0710 1,417 +0.01(+16.39%)
Jan 04, 2024 0.0723 0.0723 0.0610 0.0610 1,368 +0.00(+1.67%)
Jan 03, 2024 0.0600 0.0600 0.0600 0.0600 13,502 +0.00(+0.00%)
Jan 02, 2024 0.0600 0.0600 0.0600 0.0600 10,103 -0.02(-24.91%)
Dec 29, 2023 0.0703 0.1000 0.0700 0.0799 149,663 -0.01(-6.22%)
Dec 28, 2023 0.1038 0.1038 0.0703 0.0852 11,868 -0.01(-14.80%)
Dec 27, 2023 0.0900 0.1350 0.0900 0.1000 99,907 +0.00(+0.00%)
Dec 26, 2023 0.1000 0.1000 0.1000 0.1000 1,230 +0.00(+1.01%)
Dec 22, 2023 0.0900 0.0990 0.0700 0.0990 10,927 +0.01(+10.00%)
Dec 21, 2023 0.1000 0.1000 0.0703 0.0900 24,846 -0.00(-2.81%)
Dec 20, 2023 0.0703 0.1000 0.0703 0.0926 3,307 +0.02(+31.72%)
Dec 19, 2023 0.0900 0.0900 0.0703 0.0703 12,959 -0.01(-16.31%)
Dec 18, 2023 0.1029 0.1029 0.0750 0.0840 45,276 -0.03(-23.64%)
Dec 15, 2023 0.1200 0.3000 0.1001 0.1100 187,549 -0.19(-63.33%)
Dec 14, 2023 0.3548 0.3548 0.1299 0.3000 4,403 +0.17(+125.56%)
Dec 13, 2023 0.1168 0.1400 0.1168 0.1330 28,150 -0.00(-1.48%)
Dec 12, 2023 0.2250 0.2500 0.1350 0.1350 20,063 -0.04(-20.59%)
Dec 11, 2023 0.1500 0.2000 0.1500 0.1700 11,849 -0.04(-18.85%)
Dec 08, 2023 0.2334 0.2334 0.1500 0.2095 6,400 -0.02(-8.91%)
Dec 07, 2023 0.2334 0.2334 0.1740 0.2300 5,521 +0.00(+0.00%)
Dec 06, 2023 0.2300 0.2300 0.2300 0.2300 3,077 -0.00(-1.46%)
Dec 05, 2023 0.2000 0.2334 0.1168 0.2334 9,706 +0.02(+7.61%)
Dec 04, 2023 0.5364 0.5364 0.2169 0.2169 3,760 -0.04(-16.58%)
Dec 01, 2023 0.2100 0.2600 0.2100 0.2600 11,792 -0.00(-0.46%)
Nov 30, 2023 0.2700 0.2700 0.2612 0.2612 28,348 -0.01(-2.46%)
Nov 29, 2023 0.5364 0.5364 0.2612 0.2678 30,476 +0.01(+2.53%)
Nov 28, 2023 0.2700 0.3000 0.2612 0.2612 23,493 -0.04(-12.93%)
Nov 27, 2023 0.3500 0.3500 0.3000 0.3000 3,316 +0.04(+14.85%)
Nov 21, 2023 0.2612 46 -0.26(-49.77%)
Nov 20, 2023 0.5000 0.5200 0.5000 0.5200 11,242 +0.02(+4.00%)
Nov 17, 2023 0.4700 0.5000 0.3500 0.5000 7,498 +0.05(+11.11%)
Nov 16, 2023 0.4500 0.4500 0.4500 0.4500 11,140 +0.00(+0.00%)
Nov 14, 2023 0.4500 20 -0.15(-25.00%)
Nov 09, 2023 0.6000 31 -0.05(-7.08%)
Nov 07, 2023 0.6457 5 +0.05(+7.62%)
Nov 06, 2023 0.4000 0.6633 0.4000 0.6000 9,431 -0.01(-1.77%)
Nov 03, 2023 0.5500 0.7070 0.5000 0.6108 16,423 +0.16(+35.58%)
Nov 02, 2023 0.5500 0.5500 0.4500 0.4505 3,406 +0.45(+450400.00%)
Sep 28, 2023 0.0001 0 +0.00(+0.00%)
Sep 27, 2023 0.0002 0.0002 0.0001 0.0001 25,408,508 -0.00(-50.00%)
Sep 26, 2023 0.0001 0.0002 0.0001 0.0002 1,157,157 +0.00(+100.00%)
Sep 22, 2023 0.0001 11 +0.00(+0.00%)
Sep 21, 2023 0.0001 0.0001 0.0001 0.0001 19,893,108 +0.00(+0.00%)
Sep 18, 2023 0.0001 0.0001 0.0001 0.0001 851,000 +0.00(+0.00%)
Sep 15, 2023 0.0001 0.0001 0.0001 0.0001 2,686,533 +0.00(+0.00%)
Sep 14, 2023 0.0001 0.0001 0.0001 0.0001 1,332,793 +0.00(+0.00%)
Sep 13, 2023 0.0001 0.0001 0.0001 0.0001 1,299,841 +0.00(+0.00%)
Sep 12, 2023 0.0001 0.0001 0.0001 0.0001 7,454,500 +0.00(+0.00%)
Sep 11, 2023 0.0001 0.0001 0.0001 0.0001 44,040,240 -0.00(-50.00%)
Sep 08, 2023 0.0001 0.0002 0.0001 0.0002 2,568,912 +0.00(+0.00%)
Sep 07, 2023 0.0002 0.0002 0.0001 0.0002 410,052 +0.00(+100.00%)
Sep 06, 2023 0.0002 0.0002 0.0001 0.0001 818,764 -0.00(-50.00%)
Sep 05, 2023 0.0001 0.0002 0.0001 0.0002 48,606 +0.00(+100.00%)
Sep 01, 2023 0.0001 0.0002 0.0001 0.0001 2,177,712 +0.00(+0.00%)
Aug 31, 2023 0.0001 0.0002 0.0001 0.0001 4,234,714 -0.00(-50.00%)
Aug 30, 2023 0.0002 0.0002 0.0001 0.0002 71,705 +0.00(+0.00%)
Aug 29, 2023 0.0001 0.0002 0.0001 0.0002 12,803,192 +0.00(+100.00%)
Aug 28, 2023 0.0001 0.0001 0.0001 0.0001 59,892,620 +0.00(+0.00%)
Aug 25, 2023 0.0001 0.0002 0.0001 0.0001 13,401,522 +0.00(+0.00%)
Aug 24, 2023 0.0001 0.0002 0.0001 0.0001 111,973,448 +0.00(+0.00%)
Aug 23, 2023 0.0001 0.0001 0.0001 0.0001 16,027,752 +0.00(+0.00%)
Aug 21, 2023 0.0001 0 +0.00(+0.00%)
Aug 18, 2023 0.0001 0.0001 0.0001 0.0001 6,111,378 +0.00(+0.00%)
Aug 17, 2023 0.0001 0.0001 0.0001 0.0001 9,719,439 +0.00(+0.00%)
Aug 16, 2023 0.0001 0.0001 0.0001 0.0001 84,544,104 +0.00(+0.00%)
Aug 15, 2023 0.0002 0.0002 0.0001 0.0001 117,621,552 +0.00(+0.00%)
Aug 14, 2023 0.0001 0.0002 0.0001 0.0001 75,197,360 +0.00(+0.00%)
Aug 11, 2023 0.0002 0.0002 0.0001 0.0001 16,056,364 +0.00(+0.00%)
Aug 10, 2023 0.0002 0.0002 0.0001 0.0001 58,906,504 +0.00(+0.00%)
Aug 09, 2023 0.0002 0.0002 0.0001 0.0001 70,863,240 -0.00(-50.00%)
Aug 08, 2023 0.0002 0.0002 0.0002 0.0002 2,032,186 +0.00(+100.00%)
Aug 07, 2023 0.0001 0.0002 0.0001 0.0001 74,231,000 +0.00(+0.00%)
Aug 04, 2023 0.0002 0.0002 0.0001 0.0001 9,153,840 +0.00(+0.00%)
Aug 03, 2023 0.0002 0.0002 0.0001 0.0001 8,599,588 -0.00(-50.00%)
Aug 02, 2023 0.0001 0.0002 0.0001 0.0002 48,717,900 +0.00(+0.00%)
Aug 01, 2023 0.0001 0.0002 0.0001 0.0002 758,680 +0.00(+0.00%)
Jul 31, 2023 0.0002 0.0002 0.0001 0.0002 50,611,692 +0.00(+0.00%)
Jul 28, 2023 0.0002 0.0002 0.0001 0.0002 12,801,790 +0.00(+0.00%)
Jul 27, 2023 0.0002 0.0002 0.0001 0.0002 61,864,140 +0.00(+0.00%)
Jul 26, 2023 0.0002 0.0002 0.0001 0.0002 11,599,809 +0.00(+0.00%)
Jul 25, 2023 0.0002 0.0002 0.0001 0.0002 58,447,444 -0.00(-33.33%)
Jul 24, 2023 0.0002 0.0003 0.0002 0.0003 1,190,877 +0.00(+0.00%)
Jul 21, 2023 0.0003 0.0003 0.0002 0.0003 49,761,628 +0.00(+0.00%)
Jul 20, 2023 0.0002 0.0003 0.0002 0.0003 7,135,075 +0.00(+50.00%)
Jul 19, 2023 0.0002 0.0003 0.0002 0.0002 94,626,176 -0.00(-33.33%)
Jul 18, 2023 0.0003 0.0003 0.0003 0.0003 6,462,061 +0.00(+0.00%)
Jul 17, 2023 0.0004 0.0004 0.0002 0.0003 179,984,000 -0.00(-25.00%)
Jul 14, 2023 0.0004 0.0004 0.0004 0.0004 3,111,592 +0.00(+0.00%)
Jul 13, 2023 0.0004 0.0005 0.0003 0.0004 44,033,512 -0.00(-20.00%)
Jul 12, 2023 0.0004 0.0005 0.0004 0.0005 2,299,875 +0.00(+0.00%)
Jul 11, 2023 0.0005 0.0005 0.0004 0.0005 4,100,061 +0.00(+0.00%)
Jul 10, 2023 0.0005 0.0005 0.0004 0.0005 49,058,692 +0.00(+0.00%)
Jul 07, 2023 0.0004 0.0005 0.0004 0.0005 3,132,851 +0.00(+0.00%)
Jul 06, 2023 0.0006 0.0006 0.0004 0.0005 52,046,080 -0.00(-16.67%)
Jul 05, 2023 0.0006 0.0006 0.0005 0.0006 5,704,107 +0.00(+0.00%)
Jul 03, 2023 0.0006 0.0006 0.0005 0.0006 1,545,009 +0.00(+0.00%)
Jun 30, 2023 0.0005 0.0006 0.0004 0.0006 94,418,080 +0.00(+0.00%)
Jun 29, 2023 0.0006 0.0006 0.0005 0.0006 7,865,525 +0.00(+0.00%)
Jun 28, 2023 0.0006 0.0006 0.0006 0.0006 1,458,994 +0.00(+0.00%)
Jun 27, 2023 0.0008 0.0008 0.0005 0.0006 32,173,458 -0.00(-25.00%)
Jun 26, 2023 0.0006 0.0008 0.0006 0.0008 58,346,876 +0.00(+33.33%)
Jun 23, 2023 0.0007 0.0007 0.0005 0.0006 40,828,648 -0.00(-25.00%)
Jun 22, 2023 0.0007 0.0008 0.0007 0.0008 5,092,830 -0.00(-11.11%)
Jun 21, 2023 0.0008 0.0009 0.0007 0.0009 4,691,557 +0.00(+0.00%)
Jun 20, 2023 0.0007 0.0009 0.0005 0.0009 133,424,712 +0.00(+28.57%)
Jun 16, 2023 0.0008 0.0008 0.0006 0.0007 8,203,299 -0.00(-12.50%)
Jun 15, 2023 0.0005 0.0009 0.0004 0.0008 110,158,536 -0.00(-33.33%)
May 08, 2023 0.0010 0.0014 0.0010 0.0012 10,580,555 -0.00(-7.69%)
May 05, 2023 0.0012 0.0015 0.0011 0.0013 2,932,049 -0.00(-7.14%)
May 04, 2023 0.0009 0.0014 0.0009 0.0014 2,986,567 +0.00(+27.27%)
May 03, 2023 0.0014 0.0014 0.0010 0.0011 13,399,914 -0.00(-21.43%)
May 02, 2023 0.0014 0.0014 0.0011 0.0014 9,544,849 +0.00(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.