Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Two Hands Corp (OP: TWOH )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0022 0.0023 0.0021 0.0022 40,402,200 +0.00(+0.00%)
Apr 29, 2021 0.0021 0.0023 0.0021 0.0022 9,479,954 -0.00(-4.35%)
Apr 28, 2021 0.0024 0.0024 0.0021 0.0023 7,302,052 +0.00(+4.55%)
Apr 27, 2021 0.0023 0.0023 0.0021 0.0022 9,545,445 +0.00(+0.00%)
Apr 26, 2021 0.0024 0.0026 0.0021 0.0022 9,742,378 -0.00(-8.33%)
Apr 23, 2021 0.0022 0.0025 0.0020 0.0024 13,138,400 +0.00(+0.00%)
Apr 22, 2021 0.0026 0.0026 0.0022 0.0024 18,856,606 -0.00(-4.00%)
Apr 21, 2021 0.0021 0.0025 0.0020 0.0025 11,485,729 +0.00(+8.70%)
Apr 20, 2021 0.0024 0.0026 0.0022 0.0023 7,464,846 -0.00(-8.00%)
Apr 19, 2021 0.0026 0.0032 0.0023 0.0025 31,747,360 +0.00(+0.00%)
Apr 16, 2021 0.0023 0.0025 0.0022 0.0025 42,353,500 +0.00(+0.00%)
Apr 15, 2021 0.0030 0.0030 0.0022 0.0025 57,675,788 -0.00(-10.71%)
Apr 14, 2021 0.0027 0.0030 0.0026 0.0028 16,083,000 +0.00(+0.00%)
Apr 13, 2021 0.0030 0.0032 0.0028 0.0028 16,796,572 -0.00(-6.67%)
Apr 12, 2021 0.0030 0.0034 0.0027 0.0030 48,623,904 +0.00(+3.45%)
Apr 09, 2021 0.0032 0.0032 0.0027 0.0029 18,897,200 -0.00(-9.38%)
Apr 08, 2021 0.0029 0.0036 0.0028 0.0032 103,589,808 +0.00(+18.52%)
Apr 07, 2021 0.0026 0.0028 0.0025 0.0027 7,430,689 +0.00(+0.00%)
Apr 06, 2021 0.0027 0.0028 0.0026 0.0027 18,945,572 +0.00(+0.00%)
Apr 05, 2021 0.0026 0.0029 0.0025 0.0027 10,004,495 +0.00(+0.00%)
Apr 01, 2021 0.0029 0.0029 0.0025 0.0027 8,234,700 +0.00(+0.00%)
Mar 31, 2021 0.0029 0.0029 0.0025 0.0027 9,635,103 -0.00(-6.90%)
Mar 30, 2021 0.0028 0.0029 0.0024 0.0029 18,328,676 +0.00(+7.41%)
Mar 29, 2021 0.0029 0.0032 0.0024 0.0027 49,335,008 -0.00(-12.90%)
Mar 26, 2021 0.0035 0.0035 0.0029 0.0031 10,456,500 -0.00(-8.82%)
Mar 25, 2021 0.0037 0.0037 0.0031 0.0034 9,357,043 +0.00(+3.03%)
Mar 24, 2021 0.0038 0.0038 0.0031 0.0033 10,035,678 -0.00(-13.16%)
Mar 23, 2021 0.0036 0.0038 0.0034 0.0038 13,251,214 +0.00(+5.56%)
Mar 22, 2021 0.0031 0.0038 0.0030 0.0036 25,491,580 +0.00(+16.13%)
Mar 19, 2021 0.0034 0.0034 0.0030 0.0031 6,922,300 -0.00(-3.13%)
Mar 18, 2021 0.0031 0.0035 0.0030 0.0032 28,125,028 -0.00(-5.88%)
Mar 17, 2021 0.0037 0.0037 0.0031 0.0034 34,312,552 -0.00(-5.56%)
Mar 16, 2021 0.0040 0.0044 0.0032 0.0036 99,885,016 -0.00(-7.69%)
Mar 15, 2021 0.0042 0.0042 0.0036 0.0039 28,617,744 -0.00(-4.88%)
Mar 12, 2021 0.0042 0.0043 0.0034 0.0041 41,241,300 -0.00(-2.38%)
Mar 11, 2021 0.0046 0.0046 0.0037 0.0042 13,751,369 -0.00(-2.33%)
Mar 10, 2021 0.0044 0.0045 0.0037 0.0043 15,569,855 +0.00(+0.00%)
Mar 09, 2021 0.0039 0.0043 0.0036 0.0043 5,349,216 +0.00(+7.50%)
Mar 08, 2021 0.0047 0.0047 0.0037 0.0040 23,403,294 -0.00(-2.44%)
Mar 05, 2021 0.0036 0.0041 0.0030 0.0041 18,655,000 +0.00(+7.89%)
Mar 04, 2021 0.0046 0.0049 0.0035 0.0038 23,536,592 -0.00(-19.15%)
Mar 03, 2021 0.0065 0.0065 0.0046 0.0047 29,499,000 -0.00(-22.95%)
Mar 02, 2021 0.0063 0.0065 0.0056 0.0061 42,811,760 -0.00(-4.69%)
Mar 01, 2021 0.0073 0.0074 0.0062 0.0064 27,786,384 -0.00(-9.86%)
Feb 26, 2021 0.0069 0.0083 0.0065 0.0071 78,624,800 +0.00(+5.97%)
Feb 25, 2021 0.0065 0.0084 0.0061 0.0067 73,028,232 +0.00(+8.06%)
Feb 24, 2021 0.0079 0.0079 0.0061 0.0062 9,003,092 -0.00(-8.82%)
Feb 23, 2021 0.0060 0.0070 0.0060 0.0068 33,159,748 +0.00(+15.25%)
Feb 22, 2021 0.0066 0.0070 0.0055 0.0059 10,462,988 -0.00(-9.23%)
Feb 19, 2021 0.0065 0.0075 0.0056 0.0065 18,483,100 -0.00(-2.99%)
Feb 18, 2021 0.0072 0.0080 0.0061 0.0067 18,471,716 -0.00(-9.46%)
Feb 17, 2021 0.0090 0.0097 0.0071 0.0074 43,112,624 -0.00(-17.78%)
Feb 16, 2021 0.0069 0.0095 0.0065 0.0090 98,225,128 +0.00(+38.46%)
Feb 12, 2021 0.0061 0.0080 0.0060 0.0065 60,832,000 +0.00(+8.33%)
Feb 11, 2021 0.0064 0.0064 0.0052 0.0060 32,852,376 +0.00(+9.09%)
Feb 10, 2021 0.0060 0.0068 0.0051 0.0055 26,317,762 -0.00(-3.51%)
Feb 09, 2021 0.0046 0.0065 0.0046 0.0057 171,439,440 +0.00(+26.67%)
Feb 08, 2021 0.0041 0.0046 0.0037 0.0045 58,339,232 +0.00(+15.38%)
Feb 05, 2021 0.0038 0.0043 0.0036 0.0039 12,313,101 +0.00(+2.63%)
Feb 04, 2021 0.0039 0.0039 0.0035 0.0038 5,710,940 +0.00(+0.00%)
Feb 03, 2021 0.0037 0.0038 0.0033 0.0038 9,152,051 +0.00(+5.56%)
Feb 02, 2021 0.0038 0.0039 0.0033 0.0036 4,726,415 -0.00(-2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.