Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asiya Pearls Inc (OP: QPAG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2017 0.4190 0.4190 0.4190 0 +0.00(+0.96%)
May 26, 2017 0.3801 0.4169 0.3210 0.4150 13,792 -0.01(-1.19%)
May 25, 2017 0.3310 0.4200 0.3310 0.4200 16,000 +0.01(+2.44%)
May 24, 2017 0.4126 0.4126 0.3310 0.4100 4,850 -0.03(-6.82%)
May 23, 2017 0.4200 0.4400 0.4000 0.4400 7,260 +0.02(+4.76%)
May 22, 2017 0.3159 0.4200 0.3159 0.4200 5,758 +0.00(+0.00%)
May 19, 2017 0.2590 0.4200 0.2590 0.4200 3,000 -0.02(-4.55%)
May 18, 2017 0.4000 0.4400 0.3800 0.4400 22,127 -0.01(-2.22%)
May 17, 2017 0.2500 0.4500 0.2500 0.4500 14,993 +0.00(+0.00%)
May 16, 2017 0.4000 0.4500 0.4000 0.4500 9,600 +0.00(+0.00%)
May 15, 2017 0.4000 0.4500 0.4000 0.4500 6,495 -0.02(-4.26%)
May 12, 2017 0.4700 0.4700 0.4700 0.4700 300 +0.00(+0.00%)
May 11, 2017 0.3701 0.4700 0.3701 0.4700 3,160 +0.00(+0.00%)
May 10, 2017 0.4700 0.4700 0.4700 0.4700 624 +0.00(+0.00%)
May 09, 2017 0.4000 0.4700 0.4000 0.4700 27,466 +0.00(+0.00%)
May 08, 2017 0.4300 0.4700 0.4200 0.4700 6,494 +0.01(+2.17%)
May 05, 2017 0.4431 0.4700 0.4269 0.4600 20,600 +0.01(+2.22%)
May 04, 2017 0.4400 0.4500 0.4200 0.4500 5,000 +0.03(+5.88%)
May 03, 2017 0.4345 0.4345 0.4250 0.4250 3,896 -0.01(-2.19%)
May 02, 2017 0.3400 0.4900 0.3400 0.4345 31,302 -0.06(-11.33%)
May 01, 2017 0.4850 0.4900 0.4350 0.4900 8,650 +0.01(+1.03%)
Apr 28, 2017 0.4350 0.4850 0.4350 0.4850 24,482 +0.05(+11.49%)
Apr 27, 2017 0.4494 0.4495 0.4000 0.4350 57,695 +0.01(+2.35%)
Apr 26, 2017 0.4200 0.4474 0.3800 0.4250 79,615 -0.03(-5.56%)
Apr 25, 2017 0.3501 0.4500 0.3500 0.4500 80,030 +0.07(+18.42%)
Apr 24, 2017 0.3750 0.4000 0.3750 0.3800 79,239 -0.02(-5.00%)
Apr 21, 2017 0.3330 0.4000 0.3321 0.4000 22,926 +0.00(+0.00%)
Apr 20, 2017 0.2650 0.4000 0.2650 0.4000 43,450 +0.00(+0.00%)
Apr 19, 2017 0.3700 0.4166 0.3600 0.4000 51,821 +0.05(+14.29%)
Apr 18, 2017 0.3389 0.3900 0.3310 0.3500 25,152 -0.07(-15.66%)
Apr 17, 2017 0.3800 0.4200 0.3360 0.4150 70,544 +0.03(+9.21%)
Apr 13, 2017 0.3900 0.4000 0.3764 0.3800 22,050 -0.01(-2.06%)
Apr 12, 2017 0.3700 0.3900 0.3700 0.3880 12,039 +0.02(+4.86%)
Apr 11, 2017 0.3446 0.3700 0.3446 0.3700 62,959 +0.02(+5.71%)
Apr 10, 2017 0.3250 0.3600 0.3100 0.3500 139,370 +0.01(+4.48%)
Apr 07, 2017 0.3250 0.3350 0.3050 0.3350 137,934 +0.01(+2.13%)
Apr 06, 2017 0.3110 0.3300 0.3100 0.3280 92,813 +0.02(+5.47%)
Apr 05, 2017 0.2975 0.3110 0.2975 0.3110 49,930 +0.01(+3.67%)
Apr 04, 2017 0.2800 0.3000 0.2534 0.3000 56,295 +0.02(+5.26%)
Apr 03, 2017 0.2550 0.2850 0.2550 0.2850 87,831 +0.02(+9.62%)
Mar 31, 2017 0.2400 0.2600 0.2200 0.2600 61,031 +0.02(+6.12%)
Mar 30, 2017 0.2250 0.2500 0.1950 0.2450 45,875 +0.02(+8.89%)
Mar 29, 2017 0.1975 0.2250 0.1975 0.2250 38,212 +0.02(+7.14%)
Mar 28, 2017 0.1950 0.2100 0.1950 0.2100 17,000 +0.01(+5.05%)
Mar 27, 2017 0.1825 0.1999 0.1800 0.1999 6,273 +0.00(+0.00%)
Mar 24, 2017 0.1999 0.2099 0.1800 0.1999 98,940 -0.00(-1.28%)
Mar 23, 2017 0.1800 0.2025 0.1800 0.2025 41,487 +0.02(+11.26%)
Mar 22, 2017 0.1908 0.2100 0.1820 0.1820 42,744 -0.00(-0.05%)
Mar 21, 2017 0.1946 0.1946 0.1820 0.1821 22,040 -0.01(-4.16%)
Mar 20, 2017 0.2200 0.2200 0.1820 0.1900 12,075 -0.02(-9.52%)
Mar 17, 2017 0.2000 0.2100 0.1800 0.2100 17,912 +0.01(+5.00%)
Mar 16, 2017 0.2200 0.2200 0.1800 0.2000 27,364 +0.01(+5.26%)
Mar 15, 2017 0.2000 0.2200 0.1870 0.1900 54,424 -0.02(-9.52%)
Mar 14, 2017 0.2350 0.2450 0.2100 0.2100 34,442 -0.07(-24.79%)
Mar 13, 2017 0.2800 0.2925 0.2290 0.2792 153,629 -0.01(-3.72%)
Mar 10, 2017 0.3830 0.4200 0.2700 0.2900 586,404 -0.08(-21.58%)
Mar 09, 2017 0.2900 0.3800 0.2899 0.3698 484,057 +0.08(+27.52%)
Mar 08, 2017 0.3450 0.3450 0.2800 0.2900 144,548 +0.00(+0.00%)
Mar 07, 2017 0.2725 0.2900 0.2700 0.2900 19,135 +0.03(+11.54%)
Mar 06, 2017 0.2600 0.2600 0.2600 0.2600 2,500 -0.02(-7.14%)
Mar 03, 2017 0.2570 0.2800 0.2570 0.2800 10,225 +0.00(+0.07%)
Mar 02, 2017 0.2700 0.2798 0.2570 0.2798 22,297 -0.00(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.