Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyclone Power Techno (OP: CYPW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.0009 0.0009 0.0008 0.0008 4,200,000 -0.00(-11.11%)
May 30, 2017 0.0009 0.0009 0.0009 0.0009 8,112,000 +0.00(+0.00%)
May 26, 2017 0.0009 0.0009 0.0009 0.0009 1,120,000 -0.00(-10.00%)
May 25, 2017 0.0010 0.0010 0.0010 0.0010 225,634 +0.00(+11.11%)
May 24, 2017 0.0009 0.0009 0.0009 0.0009 10,449,920 +0.00(+0.00%)
May 23, 2017 0.0008 0.0009 0.0007 0.0009 1,175,500 +0.00(+0.00%)
May 22, 2017 0.0008 0.0009 0.0008 0.0009 50,200 +0.00(+1.12%)
May 19, 2017 0.0009 0.0009 0.0009 0.0009 2,150,000 -0.00(-1.11%)
May 18, 2017 0.0008 0.0009 0.0007 0.0009 9,200,000 +0.00(+28.57%)
May 17, 2017 0.0008 0.0008 0.0007 0.0007 2,019,000 -0.00(-22.22%)
May 16, 2017 0.0009 0.0009 0.0009 0.0009 15,800 -0.00(-10.00%)
May 15, 2017 0.0010 0.0010 0.0010 0.0010 2,696,257 +0.00(+0.00%)
May 12, 2017 0.0010 0.0010 0.0010 0.0010 2,872,730 +0.00(+25.00%)
May 11, 2017 0.0008 0.0008 0.0008 0.0008 200,000 +0.00(+0.00%)
May 10, 2017 0.0010 0.0010 0.0008 0.0008 7,610,950 +0.00(+0.00%)
May 09, 2017 0.0011 0.0011 0.0008 0.0008 71,200 -0.00(-27.27%)
May 08, 2017 0.0009 0.0011 0.0009 0.0011 2,040,000 +0.00(+22.22%)
May 05, 2017 0.0010 0.0010 0.0009 0.0009 5,640,558 -0.00(-18.18%)
May 04, 2017 0.0010 0.0011 0.0010 0.0011 2,541,600 +0.00(+0.00%)
May 03, 2017 0.0010 0.0011 0.0010 0.0011 3,209,889 +0.00(+0.00%)
May 02, 2017 0.0011 0.0011 0.0010 0.0011 7,253,017 -0.00(-8.33%)
May 01, 2017 0.0011 0.0012 0.0011 0.0012 358,600 +0.00(+9.09%)
Apr 28, 2017 0.0010 0.0013 0.0010 0.0011 4,522,730 -0.00(-8.33%)
Apr 27, 2017 0.0011 0.0012 0.0011 0.0012 382,000 -0.00(-6.25%)
Apr 26, 2017 0.0013 0.0013 0.0013 0.0013 459,250 +0.00(+0.00%)
Apr 25, 2017 0.0012 0.0016 0.0010 0.0013 7,131,900 +0.00(+6.67%)
Apr 24, 2017 0.0014 0.0014 0.0012 0.0012 240,100 -0.00(-14.29%)
Apr 21, 2017 0.0015 0.0015 0.0014 0.0014 851,500 -0.00(-6.67%)
Apr 20, 2017 0.0015 0.0015 0.0015 0.0015 291,600 -0.00(-6.25%)
Apr 19, 2017 0.0016 0.0016 0.0015 0.0016 120,000 +0.00(+6.67%)
Apr 18, 2017 0.0015 0.0015 0.0015 0.0015 1,600 +0.00(+0.00%)
Apr 17, 2017 0.0012 0.0015 0.0012 0.0015 231,441 +0.00(+0.00%)
Apr 13, 2017 0.0016 0.0016 0.0015 0.0015 1,520,067 -0.00(-25.00%)
Apr 12, 2017 0.0015 0.0020 0.0015 0.0020 370,000 +0.00(+33.33%)
Apr 11, 2017 0.0016 0.0016 0.0015 0.0015 440,000 -0.00(-25.00%)
Apr 10, 2017 0.0020 0.0020 0.0016 0.0020 676,313 +0.00(+0.00%)
Apr 07, 2017 0.0020 0.0021 0.0020 0.0020 201,900 +0.00(+0.00%)
Apr 06, 2017 0.0020 0.0020 0.0020 0.0020 100,000 +0.00(+17.65%)
Apr 05, 2017 0.0016 0.0017 0.0016 0.0017 820,000 +0.00(+6.25%)
Apr 04, 2017 0.0017 0.0017 0.0016 0.0016 103,841 -0.00(-5.88%)
Apr 03, 2017 0.0016 0.0017 0.0016 0.0017 35,000 +0.00(+13.33%)
Mar 31, 2017 0.0015 0.0020 0.0015 0.0015 66,000 -0.00(-6.25%)
Mar 30, 2017 0.0015 0.0017 0.0015 0.0016 2,143,041 -0.00(-5.88%)
Mar 29, 2017 0.0019 0.0020 0.0017 0.0017 856,099 +0.00(+21.43%)
Mar 28, 2017 0.0014 0.0014 0.0014 0.0014 52,000 -0.00(-17.65%)
Mar 27, 2017 0.0022 0.0022 0.0017 0.0017 375,100 +0.00(+21.43%)
Mar 24, 2017 0.0022 0.0022 0.0014 0.0014 212,242 -0.00(-5.41%)
Mar 22, 2017 0.0015 0.0015 0.0015 0 -0.00(-1.33%)
Mar 21, 2017 0.0015 0.0017 0.0015 0.0015 1,385,863 -0.00(-34.78%)
Mar 20, 2017 0.0020 0.0023 0.0019 0.0023 3,239,667 +0.00(+64.29%)
Mar 16, 2017 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Mar 15, 2017 0.0014 0.0014 0.0014 0.0014 6,600 +0.00(+0.00%)
Mar 14, 2017 0.0015 0.0015 0.0014 0.0014 663,600 -0.00(-6.67%)
Mar 09, 2017 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Mar 07, 2017 0.0015 0.0015 0.0015 0 +0.00(+25.00%)
Mar 06, 2017 0.0021 0.0021 0.0012 0.0012 28,600 -0.00(-42.86%)
Mar 03, 2017 0.0020 0.0022 0.0019 0.0021 1,129,734 +0.00(+5.00%)
Mar 02, 2017 0.0015 0.0020 0.0015 0.0020 1,535,522 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.