Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baristas Coffee Company Inc (OP: BCCI )

0.0028 UNCHANGED
Last Price Updated: 1:08 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0015 0.0017 0.0015 0.0017 19,600 +0.00(+13.33%)
May 30, 2023 0.0015 0.0016 0.0015 0.0015 132,001 -0.00(-6.25%)
May 26, 2023 0.0013 0.0016 0.0013 0.0016 1,120 +0.00(+6.67%)
May 25, 2023 0.0016 0.0019 0.0012 0.0015 287,000 -0.00(-21.05%)
May 24, 2023 0.0015 0.0019 0.0015 0.0019 180,750 +0.00(+5.56%)
May 22, 2023 0.0018 0 -0.00(-5.26%)
May 19, 2023 0.0019 0.0019 0.0019 0.0019 181,992 +0.00(+0.00%)
May 18, 2023 0.0021 0.0021 0.0019 0.0019 195,096 -0.00(-9.52%)
May 17, 2023 0.0021 0.0021 0.0021 0.0021 85,000 +0.00(+23.53%)
May 16, 2023 0.0017 0.0017 0.0017 0.0017 31,550 -0.00(-10.53%)
May 15, 2023 0.0017 0.0019 0.0016 0.0019 56,250 +0.00(+5.56%)
May 12, 2023 0.0018 0.0018 0.0018 0.0018 15,100 +0.00(+0.00%)
May 11, 2023 0.0018 0.0018 0.0017 0.0018 330,839 +0.00(+20.00%)
May 10, 2023 0.0029 0.0030 0.0010 0.0015 2,684,371 -0.00(-50.00%)
May 09, 2023 0.0029 0.0030 0.0029 0.0030 4,899 +0.00(+0.00%)
May 08, 2023 0.0030 0.0030 0.0030 0.0030 141,878 -0.00(-6.25%)
May 05, 2023 0.0032 0.0032 0.0030 0.0032 307,020 +0.00(+6.67%)
May 04, 2023 0.0030 0.0030 0.0030 0.0030 5,000 -0.00(-3.23%)
May 03, 2023 0.0032 0.0032 0.0031 0.0031 8,000 +0.00(+3.33%)
May 02, 2023 0.0030 0.0030 0.0030 0.0030 100 +0.00(+0.00%)
May 01, 2023 0.0030 0.0035 0.0030 0.0030 233,506 +0.00(+0.00%)
Apr 28, 2023 0.0034 0.0034 0.0030 0.0030 154,752 -0.00(-11.76%)
Apr 27, 2023 0.0034 0.0034 0.0034 0.0034 14,611 +0.00(+0.00%)
Apr 26, 2023 0.0036 0.0036 0.0034 0.0034 26,850 +0.00(+0.00%)
Apr 25, 2023 0.0031 0.0034 0.0031 0.0034 31,080 +0.00(+6.25%)
Apr 24, 2023 0.0032 0.0032 0.0032 0.0032 200 +0.00(+0.00%)
Apr 21, 2023 0.0036 0.0036 0.0032 0.0032 16,680 -0.00(-11.11%)
Apr 20, 2023 0.0036 0.0036 0.0036 0.0036 25,000 +0.00(+0.00%)
Apr 19, 2023 0.0036 0.0036 0.0036 0.0036 23,000 +0.00(+12.50%)
Apr 18, 2023 0.0032 0.0032 0.0032 0.0032 600 +0.00(+6.67%)
Apr 17, 2023 0.0033 0.0033 0.0030 0.0030 367,782 -0.00(-23.08%)
Apr 13, 2023 0.0039 0 +0.00(+8.33%)
Apr 12, 2023 0.0033 0.0039 0.0033 0.0036 5,430 +0.00(+5.88%)
Apr 11, 2023 0.0034 0.0034 0.0034 0.0034 10,000 +0.00(+0.00%)
Apr 10, 2023 0.0034 0.0034 0.0034 0.0034 1,000 -0.00(-5.56%)
Apr 06, 2023 0.0036 0.0036 0.0036 0.0036 200 +0.00(+5.88%)
Apr 05, 2023 0.0034 0.0034 0.0034 0.0034 312 +0.00(+0.00%)
Apr 04, 2023 0.0036 0.0036 0.0034 0.0034 32,284 +0.00(+0.00%)
Apr 03, 2023 0.0034 0.0034 0.0034 0.0034 200 -0.00(-2.86%)
Mar 31, 2023 0.0040 0.0040 0.0035 0.0035 123,640 +0.00(+2.94%)
Mar 30, 2023 0.0035 0.0035 0.0034 0.0034 46,748 -0.00(-10.53%)
Mar 29, 2023 0.0038 0.0038 0.0038 0.0038 2,185 +0.00(+5.56%)
Mar 28, 2023 0.0032 0.0036 0.0032 0.0036 81,540 -0.00(-2.70%)
Mar 27, 2023 0.0033 0.0037 0.0033 0.0037 78,775 +0.00(+0.00%)
Mar 24, 2023 0.0037 0.0037 0.0037 0.0037 336 +0.00(+5.71%)
Mar 23, 2023 0.0039 0.0042 0.0035 0.0035 136,883 -0.00(-10.26%)
Mar 22, 2023 0.0038 0.0039 0.0038 0.0039 14,165 +0.00(+2.63%)
Mar 21, 2023 0.0035 0.0038 0.0035 0.0038 7,011 -0.00(-5.00%)
Mar 20, 2023 0.0040 0.0045 0.0038 0.0040 48,322 -0.00(-16.67%)
Mar 17, 2023 0.0048 0.0048 0.0048 0.0048 150 +0.00(+4.35%)
Mar 16, 2023 0.0040 0.0046 0.0040 0.0046 60,010 +0.00(+15.00%)
Mar 15, 2023 0.0040 0.0040 0.0040 0.0040 22,500 -0.00(-9.09%)
Mar 14, 2023 0.0044 0.0044 0.0044 0.0044 21,606 +0.00(+37.50%)
Mar 13, 2023 0.0032 0.0050 0.0032 0.0032 140,200 -0.00(-11.11%)
Mar 10, 2023 0.0036 0.0036 0.0036 0.0036 1,000 -0.00(-2.70%)
Mar 08, 2023 0.0037 0 -0.00(-21.28%)
Mar 07, 2023 0.0033 0.0047 0.0033 0.0047 33,710 +0.00(+17.50%)
Mar 06, 2023 0.0040 0.0040 0.0040 0.0040 22,415 +0.00(+21.21%)
Mar 03, 2023 0.0045 0.0045 0.0033 0.0033 201,935 -0.00(-28.26%)
Mar 02, 2023 0.0046 0.0046 0.0046 0.0046 10,757 -0.00(-9.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.