Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lifeist Wellness Inc (OP: NXTTF )

0.0371 UNCHANGED
Last Price Updated: 3:36 PM EDT, Apr 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.1740 0.1950 0.1720 0.1815 579,755 +0.01(+4.31%)
Nov 27, 2020 0.1668 0.1750 0.1668 0.1740 184,600 +0.00(+1.75%)
Nov 25, 2020 0.1794 0.1794 0.1677 0.1710 393,900 -0.00(-1.61%)
Nov 24, 2020 0.1800 0.1800 0.1627 0.1738 443,097 +0.00(+1.64%)
Nov 23, 2020 0.1661 0.1830 0.1661 0.1710 344,440 -0.00(-1.44%)
Nov 20, 2020 0.1760 0.1802 0.1660 0.1735 124,400 -0.00(-2.25%)
Nov 19, 2020 0.1860 0.1860 0.1703 0.1775 307,318 -0.00(-0.06%)
Nov 18, 2020 0.1735 0.1819 0.1702 0.1776 192,548 +0.00(+0.45%)
Nov 17, 2020 0.1760 0.1812 0.1620 0.1768 127,796 +0.00(+2.85%)
Nov 16, 2020 0.1750 0.1834 0.1690 0.1719 770,359 -0.00(-2.61%)
Nov 13, 2020 0.1763 0.1900 0.1750 0.1765 270,200 -0.01(-5.61%)
Nov 12, 2020 0.1869 0.1888 0.1690 0.1870 248,556 +0.00(+0.97%)
Nov 11, 2020 0.1660 0.1877 0.1660 0.1852 142,334 +0.00(+1.81%)
Nov 10, 2020 0.1780 0.1905 0.1780 0.1819 437,861 -0.01(-4.36%)
Nov 09, 2020 0.2000 0.2064 0.1831 0.1902 449,045 +0.00(+0.11%)
Nov 06, 2020 0.1720 0.2000 0.1720 0.1900 828,300 +0.01(+4.51%)
Nov 05, 2020 0.1620 0.1898 0.1620 0.1818 287,634 +0.01(+4.97%)
Nov 04, 2020 0.1723 0.1800 0.1700 0.1732 345,718 -0.00(-1.03%)
Nov 03, 2020 0.1713 0.1940 0.1700 0.1750 468,948 -0.00(-1.19%)
Nov 02, 2020 0.2080 0.2080 0.1751 0.1771 2,046,739 -0.01(-6.79%)
Oct 30, 2020 0.1903 0.2030 0.1799 0.1900 342,300 -0.02(-7.50%)
Oct 29, 2020 0.1930 0.2144 0.1830 0.2054 105,365 +0.00(+0.20%)
Oct 28, 2020 0.1955 0.2129 0.1900 0.2050 138,001 -0.01(-4.56%)
Oct 27, 2020 0.1870 0.2148 0.1870 0.2148 241,708 +0.01(+5.66%)
Oct 26, 2020 0.2000 0.2200 0.2000 0.2033 331,693 -0.02(-7.46%)
Oct 23, 2020 0.2180 0.2197 0.1940 0.2197 135,500 +0.00(+2.19%)
Oct 22, 2020 0.2080 0.2287 0.2080 0.2150 273,253 -0.01(-2.27%)
Oct 21, 2020 0.2412 0.2440 0.2148 0.2200 739,938 -0.02(-9.35%)
Oct 20, 2020 0.2050 0.2427 0.1825 0.2427 2,810,722 +0.05(+25.43%)
Oct 19, 2020 0.1720 0.2010 0.1720 0.1935 300,965 +0.00(+0.89%)
Oct 16, 2020 0.1790 0.2080 0.1790 0.1918 132,100 +0.00(+0.79%)
Oct 15, 2020 0.1900 0.1984 0.1851 0.1903 116,494 -0.00(-1.19%)
Oct 14, 2020 0.1865 0.2029 0.1850 0.1926 271,515 +0.00(+0.47%)
Oct 13, 2020 0.1965 0.2100 0.1900 0.1917 456,490 -0.02(-8.71%)
Oct 12, 2020 0.2000 0.2300 0.1900 0.2100 276,486 +0.01(+7.36%)
Oct 09, 2020 0.1830 0.1986 0.1830 0.1956 307,000 -0.00(-0.20%)
Oct 08, 2020 0.1840 0.1980 0.1840 0.1960 222,616 +0.00(+1.40%)
Oct 07, 2020 0.1750 0.1979 0.1750 0.1933 156,300 +0.01(+3.26%)
Oct 06, 2020 0.1840 0.2000 0.1840 0.1872 189,599 +0.01(+2.86%)
Oct 05, 2020 0.1900 0.1939 0.1700 0.1820 222,499 -0.01(-4.21%)
Oct 02, 2020 0.1900 0.2030 0.1858 0.1900 207,600 -0.01(-4.86%)
Oct 01, 2020 0.1825 0.2000 0.1750 0.1997 190,325 +0.01(+6.45%)
Sep 30, 2020 0.1940 0.1940 0.1650 0.1876 352,840 -0.00(-1.83%)
Sep 29, 2020 0.1690 0.1980 0.1690 0.1911 212,103 +0.00(+1.65%)
Sep 28, 2020 0.1650 0.1959 0.1650 0.1880 416,215 -0.00(-1.36%)
Sep 25, 2020 0.1770 0.1997 0.1770 0.1906 209,100 -0.01(-2.61%)
Sep 24, 2020 0.1900 0.1974 0.1825 0.1957 338,753 +0.01(+5.16%)
Sep 23, 2020 0.1950 0.2030 0.1806 0.1861 413,513 -0.01(-3.58%)
Sep 22, 2020 0.1985 0.2000 0.1858 0.1930 473,947 +0.01(+3.99%)
Sep 21, 2020 0.1770 0.1870 0.1700 0.1856 212,627 -0.00(-0.80%)
Sep 18, 2020 0.1710 0.1985 0.1710 0.1871 188,700 -0.00(-0.21%)
Sep 17, 2020 0.1985 0.1985 0.1800 0.1875 94,118 +0.00(+0.00%)
Sep 16, 2020 0.1760 0.1960 0.1760 0.1875 143,019 -0.00(-1.32%)
Sep 15, 2020 0.1850 0.1970 0.1803 0.1900 319,083 -0.00(-0.99%)
Sep 14, 2020 0.1710 0.1988 0.1710 0.1919 241,858 -0.01(-3.28%)
Sep 11, 2020 0.1868 0.1992 0.1868 0.1984 159,700 -0.00(-0.15%)
Sep 10, 2020 0.2180 0.2180 0.1911 0.1987 61,584 -0.01(-3.03%)
Sep 09, 2020 0.1819 0.2070 0.1800 0.2049 342,078 +0.01(+7.05%)
Sep 08, 2020 0.1970 0.2100 0.1858 0.1914 324,770 -0.01(-4.30%)
Sep 04, 2020 0.1943 0.2049 0.1830 0.2000 235,700 -0.00(-0.60%)
Sep 03, 2020 0.2000 0.2100 0.1978 0.2012 158,916 -0.01(-5.54%)
Sep 02, 2020 0.2000 0.2194 0.2000 0.2130 268,698 -0.00(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.