Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Planet Resource Reco (OP: PRRY )

0.0002 UNCHANGED
Last Price Updated: 3:53 PM EDT, Oct 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2018 0.0030 0.0030 0.0030 1 +0.00(+0.00%)
Apr 26, 2018 0.0040 0.0040 0.0030 0.0030 35,000 -0.00(-34.78%)
Apr 24, 2018 0.0046 0.0046 0.0046 0 +0.00(+15.00%)
Apr 23, 2018 0.0040 0.0040 0.0030 0.0040 84,500 +0.00(+0.00%)
Apr 20, 2018 0.0037 0.0040 0.0037 0.0040 40,000 +0.00(+14.29%)
Apr 19, 2018 0.0035 0.0035 0.0035 0.0035 8,700 -0.00(-0.28%)
Apr 17, 2018 0.0035 0.0035 0.0035 1 -0.00(-7.63%)
Apr 16, 2018 0.0038 0.0039 0.0038 0.0038 85,199 -0.00(-5.00%)
Apr 13, 2018 0.0035 0.0040 0.0035 0.0040 23,500 +0.00(+0.00%)
Apr 12, 2018 0.0040 0.0040 0.0040 0.0040 800 +0.00(+0.00%)
Apr 10, 2018 0.0040 0.0040 0.0040 0 +0.00(+14.29%)
Apr 09, 2018 0.0036 0.0036 0.0031 0.0035 13,800 +0.00(+9.37%)
Apr 04, 2018 0.0032 0.0032 0.0032 0 -0.00(-15.79%)
Apr 03, 2018 0.0040 0.0040 0.0031 0.0038 14,283 -0.00(-5.00%)
Apr 02, 2018 0.0041 0.0041 0.0040 0.0040 60,350 -0.00(-20.00%)
Mar 29, 2018 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 28, 2018 0.0050 0.0050 0.0050 0.0050 14,000 +0.00(+0.00%)
Mar 27, 2018 0.0050 0.0050 0.0046 0.0050 132,208 +0.00(+2.04%)
Mar 26, 2018 0.0049 0.0049 0.0049 0.0049 80,695 +0.00(+0.00%)
Mar 23, 2018 0.0044 0.0059 0.0044 0.0049 40,205 +0.00(+2.08%)
Mar 22, 2018 0.0048 0.0048 0.0040 0.0048 17,740 +0.00(+0.00%)
Mar 21, 2018 0.0045 0.0048 0.0040 0.0048 67,793 -0.00(-2.04%)
Mar 20, 2018 0.0048 0.0049 0.0048 0.0049 201,093 +0.00(+7.93%)
Mar 19, 2018 0.0040 0.0048 0.0040 0.0045 71,187 +0.00(+13.50%)
Mar 16, 2018 0.0040 0.0040 0.0040 0.0040 11,500 +0.00(+33.33%)
Mar 15, 2018 0.0030 0.0030 0.0030 0.0030 1,150 -0.00(-3.23%)
Mar 14, 2018 0.0031 0.0031 0.0031 0.0031 11,250 -0.00(-20.51%)
Mar 13, 2018 0.0039 0.0039 0.0039 0.0039 31,500 -0.00(-2.50%)
Mar 12, 2018 0.0038 0.0040 0.0038 0.0040 173,589 +0.00(+5.26%)
Mar 09, 2018 0.0035 0.0039 0.0032 0.0038 26,500 +0.00(+8.57%)
Mar 08, 2018 0.0035 0.0035 0.0035 0.0035 667 -0.00(-5.41%)
Mar 07, 2018 0.0035 0.0039 0.0035 0.0037 8,860 +0.00(+5.71%)
Mar 06, 2018 0.0035 0.0035 0.0035 0.0035 89,945 +0.00(+11.11%)
Mar 05, 2018 0.0035 0.0036 0.0028 0.0032 603,100 -0.00(-10.00%)
Mar 02, 2018 0.0039 0.0039 0.0028 0.0035 96,000 +0.00(+9.37%)
Mar 01, 2018 0.0031 0.0032 0.0031 0.0032 73,333 +0.00(+6.67%)
Feb 28, 2018 0.0028 0.0030 0.0028 0.0030 210,000 +0.00(+7.14%)
Feb 27, 2018 0.0030 0.0030 0.0028 0.0028 140,000 -0.00(-20.00%)
Feb 26, 2018 0.0039 0.0040 0.0021 0.0035 624,077 +0.00(+0.00%)
Feb 23, 2018 0.0035 0.0035 0.0035 0.0035 10,000 -0.00(-7.89%)
Feb 22, 2018 0.0040 0.0047 0.0031 0.0038 1,015,000 +0.00(+18.75%)
Feb 21, 2018 0.0032 0.0032 0.0032 0.0032 10,000 +0.00(+3.23%)
Feb 20, 2018 0.0035 0.0040 0.0031 0.0031 317,000 -0.00(-11.43%)
Feb 16, 2018 0.0035 0.0035 0.0035 0 +0.00(+16.67%)
Feb 15, 2018 0.0030 0.0030 0.0030 0.0030 100,000 +0.00(+0.00%)
Feb 14, 2018 0.0030 0.0030 0.0029 0.0030 142,000 +0.00(+0.00%)
Feb 13, 2018 0.0030 0.0030 0.0028 0.0030 131,759 -0.00(-14.29%)
Feb 12, 2018 0.0030 0.0035 0.0030 0.0035 387,929 +0.00(+16.67%)
Feb 09, 2018 0.0032 0.0032 0.0030 0.0030 433,000 -0.00(-9.09%)
Feb 08, 2018 0.0037 0.0040 0.0033 0.0033 530,155 -0.00(-2.94%)
Feb 07, 2018 0.0050 0.0050 0.0034 1,902,000 -0.00(-32.00%)
Feb 06, 2018 0.0035 0.0050 0.0035 0.0050 155,807 +0.00(+42.86%)
Feb 05, 2018 0.0045 0.0045 0.0035 0.0035 42,900 -0.00(-22.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.