Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Planet Resource Reco (OP: PRRY )

0.0002 UNCHANGED
Last Price Updated: 3:53 PM EDT, Oct 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 0.0310 0.0310 0.0310 0 +0.00(+3.33%)
Dec 30, 2013 0.0270 0.0310 0.0214 0.0300 434,625 +0.00(+11.11%)
Dec 27, 2013 0.0267 0.0270 0.0250 0.0270 0 +0.00(+1.12%)
Dec 26, 2013 0.0202 0.0267 0.0202 0.0267 49,237 +0.00(+0.00%)
Dec 24, 2013 0.0202 0.0267 0.0202 0.0267 33,531 +0.00(+2.69%)
Dec 23, 2013 0.0260 0.0263 0.0140 0.0260 609,527 -0.00(-1.52%)
Dec 20, 2013 0.0279 0.0280 0.0264 0.0264 374,923 -0.00(-8.97%)
Dec 19, 2013 0.0290 0.0290 0.0264 0.0290 14,400 -0.00(-3.33%)
Dec 18, 2013 0.0264 0.0300 0.0264 0.0300 15,500 +0.00(+0.33%)
Dec 17, 2013 0.0299 0.0299 0.0299 0.0299 9,999 -0.00(-0.33%)
Dec 16, 2013 0.0250 0.0300 0.0250 0.0300 78,650 +0.00(+0.00%)
Dec 13, 2013 0.0220 0.0300 0.0220 0.0300 0 +0.01(+36.36%)
Dec 12, 2013 0.0210 0.0220 0.0210 0.0220 25,080 -0.00(-10.20%)
Dec 11, 2013 0.0210 0.0245 0.0210 0.0245 11,700 +0.00(+16.67%)
Dec 10, 2013 0.0202 0.0249 0.0202 0.0210 23,200 +0.00(+4.48%)
Dec 09, 2013 0.0244 0.0250 0.0201 0.0201 212,120 -0.00(-17.96%)
Dec 06, 2013 0.0244 0.0272 0.0244 0.0245 251,350 -0.00(-5.41%)
Dec 05, 2013 0.0242 0.0259 0.0242 0.0259 75,559 +0.00(+7.47%)
Dec 04, 2013 0.0280 0.0280 0.0241 0.0241 55,100 -0.00(-13.93%)
Dec 03, 2013 0.0280 0.0280 0.0280 0.0280 17,074 +0.00(+0.36%)
Dec 02, 2013 0.0290 0.0290 0.0279 0.0279 21,999 -0.00(-0.36%)
Nov 29, 2013 0.0300 0.0300 0.0212 0.0280 44,400 +0.01(+26.70%)
Nov 27, 2013 0.0239 0.0300 0.0221 0.0221 471,500 +0.00(+4.74%)
Nov 26, 2013 0.0211 0.0230 0.0211 0.0211 271,046 -0.00(-12.08%)
Nov 25, 2013 0.0240 0.0240 0.0240 0.0240 14,000 +0.00(+13.21%)
Nov 22, 2013 0.0212 0.0212 0.0212 0.0212 3,000 +0.00(+0.00%)
Nov 21, 2013 0.0200 0.0285 0.0200 0.0212 210,260 +0.00(+0.95%)
Nov 20, 2013 0.0260 0.0275 0.0200 0.0210 269,700 -0.00(-19.23%)
Nov 19, 2013 0.0295 0.0295 0.0260 0.0260 1,600 +0.00(+0.00%)
Nov 18, 2013 0.0258 0.0296 0.0255 0.0260 194,565 +0.00(+3.17%)
Nov 15, 2013 0.0299 0.0299 0.0252 0.0252 10,185 -0.00(-15.72%)
Nov 14, 2013 0.0299 0.0299 0.0299 0.0299 32,753 -0.01(-14.33%)
Nov 12, 2013 0.0340 0.0349 0.0250 0.0349 229,750 +0.00(+5.76%)
Nov 11, 2013 0.0330 0.0349 0.0330 0.0330 4,235 -0.00(-5.44%)
Nov 08, 2013 0.0349 0.0349 0.0349 0.0349 57,000 +0.00(+0.00%)
Nov 06, 2013 0.0349 0.0349 0.0349 0 +0.00(+0.00%)
Nov 05, 2013 0.0310 0.0349 0.0300 0.0349 191,500 +0.00(+0.00%)
Nov 04, 2013 0.0349 0.0349 0.0349 0.0349 13,371 +0.00(+0.00%)
Nov 01, 2013 0.0310 0.0349 0.0310 0.0349 22,000 +0.00(+5.76%)
Oct 30, 2013 0.0330 0.0330 0.0330 0 +0.00(+0.00%)
Oct 29, 2013 0.0345 0.0345 0.0330 0.0330 163,533 -0.00(-8.08%)
Oct 28, 2013 0.0359 0.0360 0.0320 0.0359 211,654 -0.00(-5.03%)
Oct 25, 2013 0.0310 0.0378 0.0310 0.0378 98,710 +0.00(+0.00%)
Oct 23, 2013 0.0378 0.0378 0.0378 0 -0.00(-2.83%)
Oct 22, 2013 0.0379 0.0399 0.0300 0.0389 336,200 +0.01(+25.48%)
Oct 21, 2013 0.0385 0.0385 0.0310 0.0310 93,290 -0.01(-19.48%)
Oct 18, 2013 0.0420 0.0451 0.0350 0.0385 272,225 +0.00(+10.00%)
Oct 17, 2013 0.0425 0.0440 0.0350 0.0350 62,850 -0.01(-20.45%)
Oct 16, 2013 0.0425 0.0440 0.0425 0.0440 53,700 +0.00(+0.00%)
Oct 15, 2013 0.0450 0.0450 0.0428 0.0440 71,950 -0.00(-2.22%)
Oct 14, 2013 0.0260 0.0450 0.0260 0.0450 234,649 +0.02(+79.28%)
Oct 11, 2013 0.0339 0.0349 0.0250 0.0251 98,678 -0.01(-25.96%)
Oct 10, 2013 0.0349 0.0349 0.0280 0.0339 167,900 +0.01(+25.56%)
Oct 09, 2013 0.0270 0.0349 0.0270 0.0270 64,034 -0.01(-22.86%)
Oct 08, 2013 0.0394 0.0394 0.0121 0.0350 605,929 -0.00(-4.11%)
Oct 07, 2013 0.0350 0.0365 0.0350 0.0365 27,200 +0.00(+4.29%)
Oct 04, 2013 0.0365 0.0365 0.0350 0.0350 17,560 -0.00(-11.39%)
Oct 03, 2013 0.0371 0.0395 0.0365 0.0395 125,900 -0.00(-1.00%)
Oct 02, 2013 0.0399 0.0399 0.0365 0.0399 14,850 -0.00(-4.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.