Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Planet Resource Reco (OP: PRRY )

0.0002 UNCHANGED
Last Price Updated: 3:53 PM EDT, Oct 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 0.5600 0.5600 0.4600 0.4900 413,629 -0.07(-12.50%)
May 27, 2010 0.6800 0.6800 0.5200 0.5600 687,741 -0.12(-17.65%)
May 26, 2010 0.6600 0.7500 0.6500 0.6800 253,399 +0.02(+3.03%)
May 25, 2010 0.6000 0.7450 0.6000 0.6600 518,137 +0.02(+3.13%)
May 24, 2010 0.4600 0.6450 0.4400 0.6400 562,529 +0.21(+48.87%)
May 21, 2010 0.3800 0.4400 0.3700 0.4299 289,911 +0.05(+13.13%)
May 20, 2010 0.3700 0.3800 0.3600 0.3800 112,063 +0.02(+4.11%)
May 19, 2010 0.3600 0.4000 0.3600 0.3650 110,000 -0.04(-9.88%)
May 18, 2010 0.3910 0.4050 0.3600 0.4050 166,585 +0.01(+3.58%)
May 17, 2010 0.4000 0.4100 0.3910 0.3910 61,637 -0.01(-2.25%)
May 14, 2010 0.4200 0.4200 0.3600 0.4000 314,374 +0.00(+0.00%)
May 13, 2010 0.3700 0.4000 0.3700 0.4000 78,314 +0.00(+0.00%)
May 12, 2010 0.4100 0.4400 0.3950 0.4000 77,118 -0.02(-4.76%)
May 11, 2010 0.4100 0.4200 0.4000 0.4200 422,308 +0.02(+5.26%)
May 10, 2010 0.3620 0.4050 0.3600 0.3990 117,285 +0.05(+14.00%)
May 07, 2010 0.4300 0.4300 0.3500 0.3500 169,385 -0.06(-14.63%)
May 06, 2010 0.3800 0.4100 0.3800 0.4100 44,852 +0.03(+7.89%)
May 05, 2010 0.4100 0.4100 0.3300 0.3800 154,055 -0.04(-9.52%)
May 04, 2010 0.3200 0.4200 0.3200 0.4200 289,009 +0.10(+31.25%)
May 03, 2010 0.5000 0.5000 0.2600 0.3200 689,578 -0.13(-28.89%)
Apr 30, 2010 0.5000 0.5000 0.4000 0.4500 357,838 -0.03(-6.25%)
Apr 29, 2010 0.5000 0.5400 0.4400 0.4800 501,173 -0.02(-4.00%)
Apr 28, 2010 0.4000 0.5000 0.3700 0.5000 548,335 +0.14(+38.89%)
Apr 27, 2010 0.4000 0.7000 0.3000 0.3600 603,578 +0.06(+20.00%)
Apr 26, 2010 0.2800 0.3100 0.2650 0.3000 439,596 +0.03(+11.11%)
Apr 23, 2010 0.2400 0.3000 0.2300 0.2700 306,894 +0.03(+12.50%)
Apr 22, 2010 0.2100 0.2500 0.1750 0.2400 203,694 +0.04(+23.08%)
Apr 21, 2010 0.1600 0.1950 0.1560 0.1950 443,391 +0.04(+21.88%)
Apr 20, 2010 0.1600 0.1650 0.1550 0.1600 162,325 -0.01(-3.03%)
Apr 19, 2010 0.1650 0.1650 0.1600 0.1650 207,135 +0.01(+3.13%)
Apr 16, 2010 0.1390 0.1600 0.1350 0.1600 270,600 +0.02(+15.94%)
Apr 15, 2010 0.1070 0.1400 0.1070 0.1380 126,091 +0.03(+25.45%)
Apr 14, 2010 0.1100 0.1100 0.1012 0.1100 213,680 +0.00(+0.00%)
Apr 13, 2010 0.1200 0.1200 0.1100 0.1100 261,250 -0.01(-8.33%)
Apr 12, 2010 0.1400 0.1450 0.1100 0.1200 280,605 -0.02(-16.67%)
Apr 09, 2010 0.1450 0.1450 0.1410 0.1440 85,700 -0.00(-0.69%)
Apr 08, 2010 0.1430 0.1500 0.1430 0.1450 53,800 +0.00(+1.40%)
Apr 07, 2010 0.1500 0.1500 0.1420 0.1430 23,235 -0.01(-4.67%)
Apr 06, 2010 0.1530 0.1530 0.1400 0.1500 134,342 +0.00(+0.00%)
Apr 05, 2010 0.1620 0.1650 0.1500 0.1500 108,999 -0.01(-7.41%)
Apr 01, 2010 0.1620 0.1620 0.1620 0 -0.00(-1.22%)
Mar 31, 2010 0.1600 0.1650 0.1600 0.1640 47,961 +0.00(+2.50%)
Mar 30, 2010 0.1700 0.1700 0.1600 0.1600 40,900 -0.01(-3.03%)
Mar 29, 2010 0.1700 0.1700 0.1620 0.1650 214,185 +0.00(+0.00%)
Mar 26, 2010 0.1700 0.1700 0.1600 0.1650 65,759 -0.01(-2.94%)
Mar 25, 2010 0.1675 0.1700 0.1600 0.1700 80,000 +0.00(+0.00%)
Mar 24, 2010 0.1600 0.1700 0.1600 0.1700 91,045 +0.01(+6.25%)
Mar 23, 2010 0.1600 0.1600 0.1600 0.1600 1,617 +0.00(+0.00%)
Mar 22, 2010 0.1700 0.1700 0.1400 0.1600 172,139 -0.01(-3.03%)
Mar 19, 2010 0.1700 0.1700 0.1440 0.1650 130,953 -0.01(-2.94%)
Mar 18, 2010 0.1500 0.1700 0.1051 0.1700 259,748 +0.01(+6.25%)
Mar 17, 2010 0.1400 0.1700 0.1400 0.1600 493,778 +0.02(+14.29%)
Mar 16, 2010 0.1400 0.1420 0.1350 0.1400 127,200 +0.00(+0.00%)
Mar 15, 2010 0.1250 0.1400 0.1250 0.1400 278,433 +0.03(+27.27%)
Mar 12, 2010 0.1100 0.1100 0.1050 0.1100 303,239 +0.00(+0.00%)
Mar 11, 2010 0.1050 0.1100 0.1050 0.1100 99,500 +0.00(+1.85%)
Mar 10, 2010 0.1090 0.1100 0.1050 0.1080 164,220 -0.00(-0.92%)
Mar 09, 2010 0.1100 0.1100 0.1050 0.1090 104,789 -0.00(-0.91%)
Mar 08, 2010 0.1100 0.1100 0.1090 0.1100 24,981 +0.00(+0.00%)
Mar 05, 2010 0.1050 0.1100 0.1050 0.1100 56,000 +0.01(+5.77%)
Mar 04, 2010 0.1040 0.1040 0.1000 0.1040 20,720 +0.00(+4.00%)
Mar 03, 2010 0.1000 0.1000 0.0990 0.1000 39,500 +0.00(+0.00%)
Mar 02, 2010 0.0900 0.1000 0.0900 0.1000 38,565 +0.01(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.