Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Planet Resource Reco (OP: PRRY )

0.0002 UNCHANGED
Last Price Updated: 3:53 PM EDT, Oct 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 0.0161 0.0190 0.0150 0.0189 342,734 +0.00(+17.39%)
Jul 28, 2011 0.0188 0.0188 0.0161 0.0161 46,000 -0.00(-15.26%)
Jul 27, 2011 0.0200 0.0200 0.0190 0.0190 48,450 -0.00(-9.52%)
Jul 26, 2011 0.0200 0.0210 0.0200 0.0210 85,000 +0.00(+5.00%)
Jul 25, 2011 0.0210 0.0210 0.0200 0.0200 46,033 -0.00(-9.09%)
Jul 22, 2011 0.0220 0.0220 0.0210 0.0220 67,802 +0.00(+4.76%)
Jul 21, 2011 0.0200 0.0220 0.0200 0.0210 193,200 +0.00(+0.00%)
Jul 20, 2011 0.0190 0.0210 0.0190 0.0210 309,810 +0.00(+16.67%)
Jul 19, 2011 0.0195 0.0195 0.0180 0.0180 40,000 +0.00(+0.00%)
Jul 18, 2011 0.0180 0.0195 0.0180 0.0180 120,817 +0.00(+0.00%)
Jul 14, 2011 0.0180 0.0180 0.0180 0 -0.00(-9.55%)
Jul 13, 2011 0.0199 0.0199 0.0199 0.0199 12,815 +0.00(+10.56%)
Jul 12, 2011 0.0181 0.0185 0.0150 0.0180 70,735 -0.00(-10.00%)
Jul 08, 2011 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 07, 2011 0.0200 0.0200 0.0200 0.0200 50,000 -0.00(-4.76%)
Jul 06, 2011 0.0200 0.0215 0.0200 0.0210 67,676 +0.00(+5.00%)
Jul 05, 2011 0.0190 0.0200 0.0190 0.0200 52,000 +0.00(+0.00%)
Jul 01, 2011 0.0190 0.0205 0.0190 0.0200 630,000 +0.00(+11.11%)
Jun 30, 2011 0.0180 0.0180 0.0180 0.0180 10,000 +0.00(+0.00%)
Jun 28, 2011 0.0180 0.0180 0.0180 0 +0.00(+20.00%)
Jun 27, 2011 0.0150 0.0150 0.0150 0.0150 566 +0.00(+15.38%)
Jun 24, 2011 0.0130 0.0197 0.0130 0.0130 163,187 -0.00(-13.33%)
Jun 23, 2011 0.0160 0.0160 0.0130 0.0150 180,000 -0.00(-11.76%)
Jun 22, 2011 0.0180 0.0190 0.0126 0.0170 252,000 +0.00(+0.00%)
Jun 21, 2011 0.0150 0.0170 0.0130 0.0170 256,000 -0.00(-5.56%)
Jun 20, 2011 0.0170 0.0180 0.0170 0.0180 10,100 -0.00(-1.10%)
Jun 17, 2011 0.0155 0.0182 0.0155 0.0182 67,799 +0.00(+21.33%)
Jun 16, 2011 0.0150 0.0150 0.0150 0.0150 95,500 +0.00(+20.00%)
Jun 15, 2011 0.0182 0.0182 0.0125 0.0125 201,624 -0.00(-13.79%)
Jun 14, 2011 0.0165 0.0175 0.0145 0.0145 316,500 -0.00(-12.12%)
Jun 13, 2011 0.0170 0.0170 0.0165 0.0165 74,435 -0.00(-17.50%)
Jun 10, 2011 0.0175 0.0200 0.0172 0.0200 518,500 +0.00(+17.65%)
Jun 09, 2011 0.0170 0.0200 0.0170 0.0170 124,124 +0.00(+0.00%)
Jun 08, 2011 0.0200 0.0200 0.0170 0.0170 7,000 +0.00(+0.00%)
Jun 07, 2011 0.0190 0.0200 0.0170 0.0170 110,780 -0.00(-15.00%)
Jun 06, 2011 0.0200 0.0200 0.0190 0.0200 275,041 +0.00(+0.00%)
Jun 03, 2011 0.0220 0.0230 0.0160 0.0200 219,000 +0.00(+5.26%)
May 24, 2011 0.0178 0.0190 0.0178 0.0190 56,400 +0.00(+6.74%)
May 23, 2011 0.0157 0.0178 0.0157 0.0178 24,700 +0.00(+13.38%)
May 20, 2011 0.0151 0.0157 0.0151 0.0157 96,000 +0.00(+4.67%)
May 19, 2011 0.0179 0.0179 0.0150 0.0150 231,023 -0.00(-16.20%)
May 18, 2011 0.0200 0.0200 0.0150 0.0179 263,722 -0.00(-14.76%)
May 17, 2011 0.0170 0.0210 0.0170 0.0210 108,329 +0.00(+23.53%)
May 16, 2011 0.0245 0.0245 0.0170 0.0170 525,162 -0.01(-30.61%)
May 13, 2011 0.0200 0.0245 0.0190 0.0245 132,200 +0.00(+22.50%)
May 12, 2011 0.0280 0.0280 0.0180 0.0200 238,435 -0.01(-31.03%)
May 11, 2011 0.0160 0.0290 0.0160 0.0290 514,987 +0.01(+93.33%)
May 10, 2011 0.0175 0.0175 0.0150 0.0150 104,500 -0.00(-16.67%)
May 09, 2011 0.0190 0.0190 0.0180 0.0180 30,033 +0.00(+0.00%)
May 06, 2011 0.0160 0.0190 0.0160 0.0180 316,466 +0.00(+12.50%)
May 05, 2011 0.0150 0.0160 0.0150 0.0160 74,000 +0.00(+23.08%)
May 04, 2011 0.0140 0.0140 0.0130 0.0130 352,657 -0.00(-7.14%)
May 03, 2011 0.0190 0.0190 0.0130 0.0140 337,500 -0.00(-26.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.