Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Planet Resource Reco (OP: PRRY )

0.0002 UNCHANGED
Last Price Updated: 3:53 PM EDT, Oct 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.0013 0.0013 0.0013 0.0013 100,000 +0.00(+0.00%)
Nov 27, 2019 0.0014 0.0014 0.0013 0.0013 500,700 -0.00(-23.53%)
Nov 26, 2019 0.0017 0.0017 0.0016 0.0017 20,840 +0.00(+0.00%)
Nov 25, 2019 0.0018 0.0018 0.0017 0.0017 2,500 +0.00(+0.00%)
Nov 22, 2019 0.0017 0.0017 0.0015 0.0017 126,700 -0.00(-10.53%)
Nov 21, 2019 0.0015 0.0019 0.0014 0.0019 634,895 +0.00(+18.75%)
Nov 20, 2019 0.0019 0.0064 0.0012 0.0016 9,972,710 +0.00(+14.29%)
Nov 18, 2019 0.0014 0.0014 0.0014 0 +0.00(+7.69%)
Nov 13, 2019 0.0013 0.0013 0.0013 0 -0.00(-7.14%)
Nov 12, 2019 0.0012 0.0014 0.0012 0.0014 22,658 +0.00(+7.69%)
Nov 11, 2019 0.0013 0.0013 0.0013 0.0013 850 +0.00(+8.33%)
Nov 08, 2019 0.0013 0.0014 0.0012 0.0012 216,900 -0.00(-14.29%)
Nov 07, 2019 0.0013 0.0014 0.0013 0.0014 68,000 +0.00(+0.00%)
Nov 06, 2019 0.0014 0.0014 0.0014 0.0014 30,000 +0.00(+0.00%)
Nov 05, 2019 0.0014 0.0014 0.0014 40 +0.00(+0.00%)
Oct 30, 2019 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Oct 28, 2019 0.0014 0.0014 0.0014 0 +0.00(+7.69%)
Oct 24, 2019 0.0013 0.0013 0.0013 0 +0.00(+8.33%)
Oct 23, 2019 0.0013 0.0014 0.0012 0.0012 11,000 +0.00(+0.00%)
Oct 22, 2019 0.0012 0.0012 0.0012 0.0012 6,000 +0.00(+0.00%)
Oct 21, 2019 0.0014 0.0014 0.0012 0.0012 2,473 +0.00(+0.00%)
Oct 18, 2019 0.0013 0.0013 0.0012 0.0012 40,000 +0.00(+0.00%)
Oct 11, 2019 0.0012 0.0012 0.0012 0 -0.00(-14.29%)
Oct 08, 2019 0.0014 0.0014 0.0014 0 +0.00(+40.00%)
Oct 07, 2019 0.0014 0.0014 0.0010 0.0010 44,300 -0.00(-9.09%)
Oct 04, 2019 0.0011 0.0011 0.0011 0.0011 20,000 +0.00(+10.00%)
Oct 03, 2019 0.0015 0.0015 0.0010 0.0010 54,000 +0.00(+0.00%)
Oct 02, 2019 0.0010 0.0010 0.0010 1 +0.00(+0.00%)
Oct 01, 2019 0.0010 0.0010 0.0010 0.0010 572,000 +0.00(+0.00%)
Sep 30, 2019 0.0012 0.0012 0.0010 0.0010 272,292 -0.00(-16.67%)
Sep 25, 2019 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Sep 24, 2019 0.0012 0.0012 0.0012 0.0012 7,720 -0.00(-20.00%)
Sep 23, 2019 0.0015 0.0015 0.0015 0.0015 178,110 +0.00(+36.36%)
Sep 17, 2019 0.0011 0.0011 0.0011 0 -0.00(-21.43%)
Sep 13, 2019 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Sep 12, 2019 0.0014 0.0014 0.0014 0.0014 100,000 +0.00(+40.00%)
Sep 11, 2019 0.0011 0.0011 0.0010 0.0010 310,200 +0.00(+11.11%)
Sep 09, 2019 0.0009 0.0009 0.0009 0 -0.00(-30.77%)
Sep 06, 2019 0.0014 0.0014 0.0013 0.0013 130,100 +0.00(+30.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.