Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Planet Resource Reco (OP: PRRY )

0.0002 UNCHANGED
Last Price Updated: 3:53 PM EDT, Oct 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 0.0140 0.0140 0.0120 0.0120 722,071 -0.00(-14.29%)
Oct 28, 2011 0.0120 0.0140 0.0120 0.0140 1,104,700 +0.00(+16.67%)
Oct 27, 2011 0.0125 0.0125 0.0076 0.0120 191,400 +0.00(+0.00%)
Oct 26, 2011 0.0120 0.0130 0.0120 0.0120 311,968 +0.00(+0.00%)
Oct 25, 2011 0.0129 0.0140 0.0120 0.0120 170,228 +0.00(+0.00%)
Oct 24, 2011 0.0110 0.0130 0.0100 0.0120 390,300 +0.00(+0.00%)
Oct 21, 2011 0.0120 0.0150 0.0110 0.0120 367,000 -0.00(-7.69%)
Oct 20, 2011 0.0127 0.0130 0.0120 0.0130 81,009 +0.00(+17.12%)
Oct 19, 2011 0.0111 0.0111 0.0110 0.0111 270,000 -0.00(-26.00%)
Oct 18, 2011 0.0149 0.0150 0.0149 0.0150 58,940 +0.00(+25.00%)
Oct 17, 2011 0.0150 0.0150 0.0110 0.0120 428,000 -0.00(-20.00%)
Oct 14, 2011 0.0120 0.0150 0.0110 0.0150 968,837 +0.00(+25.00%)
Oct 13, 2011 0.0120 0.0125 0.0120 0.0120 500,100 -0.00(-7.69%)
Oct 12, 2011 0.0125 0.0130 0.0110 0.0130 329,985 +0.00(+4.00%)
Oct 11, 2011 0.0130 0.0130 0.0115 0.0125 270,578 -0.00(-3.85%)
Oct 10, 2011 0.0135 0.0135 0.0130 0.0130 44,500 +0.00(+0.00%)
Oct 07, 2011 0.0135 0.0135 0.0130 0.0130 177,000 +0.00(+1.56%)
Oct 06, 2011 0.0140 0.0140 0.0128 0.0128 449,200 -0.00(-8.57%)
Oct 04, 2011 0.0140 0.0140 0.0140 0.0140 0 -0.00(-3.45%)
Oct 03, 2011 0.0133 0.0150 0.0131 0.0145 72,200 -0.00(-3.33%)
Sep 30, 2011 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+0.00%)
Sep 29, 2011 0.0170 0.0170 0.0150 0.0150 267,000 -0.00(-6.25%)
Sep 28, 2011 0.0175 0.0175 0.0160 0.0160 500,285 -0.00(-8.57%)
Sep 27, 2011 0.0160 0.0175 0.0160 0.0175 556,267 +0.00(+9.38%)
Sep 26, 2011 0.0175 0.0175 0.0160 0.0160 135,000 -0.00(-6.98%)
Sep 23, 2011 0.0175 0.0175 0.0151 0.0172 426,500 -0.00(-14.00%)
Sep 22, 2011 0.0160 0.0200 0.0150 0.0200 387,300 -0.00(-4.76%)
Sep 21, 2011 0.0175 0.0250 0.0175 0.0210 107,500 +0.00(+27.27%)
Sep 20, 2011 0.0200 0.0200 0.0165 0.0165 65,000 -0.00(-17.50%)
Sep 19, 2011 0.0220 0.0220 0.0200 0.0200 81,000 -0.00(-16.32%)
Sep 16, 2011 0.0239 0.0239 0.0239 0.0239 6,630 +0.00(+0.00%)
Sep 15, 2011 0.0220 0.0239 0.0220 0.0239 36,000 +0.00(+8.64%)
Sep 14, 2011 0.0241 0.0241 0.0220 0.0220 35,000 -0.01(-21.43%)
Sep 12, 2011 0.0280 0.0280 0.0280 0.0280 0 +0.00(+3.70%)
Sep 09, 2011 0.0270 0.0270 0.0250 0.0270 411,575 +0.00(+0.37%)
Sep 08, 2011 0.0221 0.0269 0.0221 0.0269 51,527 -0.00(-0.37%)
Sep 07, 2011 0.0299 0.0299 0.0270 0.0270 148,600 -0.00(-1.82%)
Sep 06, 2011 0.0320 0.0320 0.0270 0.0275 116,282 +0.01(+30.95%)
Sep 02, 2011 0.0330 0.0330 0.0200 0.0210 310,418 -0.01(-34.37%)
Sep 01, 2011 0.0360 0.0360 0.0320 0.0320 154,933 -0.00(-11.11%)
Aug 31, 2011 0.0450 0.0450 0.0360 0.0360 64,700 -0.01(-20.00%)
Aug 30, 2011 0.0400 0.0450 0.0320 0.0450 71,150 +0.00(+12.50%)
Aug 29, 2011 0.0550 0.0580 0.0320 0.0400 215,394 -0.01(-27.27%)
Aug 26, 2011 0.0550 0.0550 0.0500 0.0550 258,903 +0.01(+10.22%)
Aug 25, 2011 0.0450 0.0499 0.0400 0.0499 332,700 +0.01(+18.81%)
Aug 24, 2011 0.0330 0.0420 0.0330 0.0420 120,400 +0.01(+31.25%)
Aug 23, 2011 0.0290 0.0400 0.0290 0.0320 157,139 +0.00(+10.34%)
Aug 22, 2011 0.0250 0.0350 0.0230 0.0290 1,155,275 +0.01(+31.82%)
Aug 19, 2011 0.0190 0.0220 0.0190 0.0220 31,851 +0.00(+15.79%)
Aug 18, 2011 0.0200 0.0200 0.0190 0.0190 315,294 +0.00(+5.56%)
Aug 17, 2011 0.0160 0.0180 0.0160 0.0180 98,425 +0.00(+20.00%)
Aug 16, 2011 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+15.38%)
Aug 15, 2011 0.0126 0.0130 0.0126 0.0130 30,000 -0.00(-27.37%)
Aug 12, 2011 0.0179 0.0179 0.0179 0.0179 20,000 -0.00(-0.56%)
Aug 11, 2011 0.0180 0.0180 0.0150 0.0180 31,100 +0.00(+12.50%)
Aug 10, 2011 0.0140 0.0160 0.0140 0.0160 65,380 +0.00(+14.29%)
Aug 09, 2011 0.0126 0.0160 0.0126 0.0140 335,145 +0.00(+7.69%)
Aug 08, 2011 0.0128 0.0135 0.0126 0.0130 51,000 +0.00(+1.56%)
Aug 05, 2011 0.0128 0.0128 0.0128 0.0128 10,000 -0.00(-14.09%)
Aug 04, 2011 0.0130 0.0150 0.0126 0.0149 462,344 -0.00(-0.67%)
Aug 03, 2011 0.0160 0.0160 0.0126 0.0150 155,956 -0.00(-6.25%)
Aug 02, 2011 0.0189 0.0189 0.0140 0.0160 150,000 -0.00(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.