Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Planet Resource Reco (OP: PRRY )

0.0002 UNCHANGED
Last Price Updated: 3:53 PM EDT, Oct 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 0.0400 0.0550 0.0330 0.0550 117,100 +0.01(+22.22%)
Jan 28, 2011 0.0500 0.0520 0.0450 0.0450 95,799 -0.01(-13.46%)
Jan 27, 2011 0.0500 0.0550 0.0500 0.0520 100,000 -0.00(-5.45%)
Jan 26, 2011 0.0400 0.0650 0.0400 0.0550 690,215 +0.02(+49.05%)
Jan 25, 2011 0.0330 0.0369 0.0330 0.0369 144,600 -0.00(-0.27%)
Jan 24, 2011 0.0350 0.0370 0.0330 0.0370 187,292 +0.00(+12.12%)
Jan 21, 2011 0.0290 0.0330 0.0290 0.0330 217,741 +0.00(+3.13%)
Jan 20, 2011 0.0350 0.0350 0.0300 0.0320 534,799 -0.01(-20.00%)
Jan 19, 2011 0.0360 0.0400 0.0350 0.0400 130,300 +0.00(+11.11%)
Jan 18, 2011 0.0400 0.0400 0.0360 0.0360 386,020 -0.00(-10.00%)
Jan 14, 2011 0.0400 0.0400 0.0380 0.0400 92,020 +0.00(+0.00%)
Jan 13, 2011 0.0400 0.0410 0.0400 0.0400 208,500 -0.00(-6.98%)
Jan 12, 2011 0.0480 0.0480 0.0410 0.0430 92,084 -0.00(-4.44%)
Jan 11, 2011 0.0450 0.0480 0.0410 0.0450 237,450 +0.00(+0.00%)
Jan 10, 2011 0.0400 0.0500 0.0400 0.0450 150,047 -0.01(-10.00%)
Jan 07, 2011 0.0500 0.0500 0.0450 0.0500 138,000 +0.00(+0.00%)
Jan 06, 2011 0.0500 0.0510 0.0500 0.0500 186,904 -0.00(-9.09%)
Jan 05, 2011 0.0550 0.0560 0.0550 0.0550 97,500 +0.00(+10.00%)
Jan 04, 2011 0.0460 0.0500 0.0460 0.0500 64,300 -0.00(-9.09%)
Jan 03, 2011 0.0500 0.0550 0.0410 0.0550 279,323 +0.00(+0.92%)
Dec 31, 2010 0.0600 0.0700 0.0500 0.0545 266,459 -0.00(-0.91%)
Dec 30, 2010 0.0500 0.0700 0.0450 0.0550 609,564 +0.01(+37.50%)
Dec 29, 2010 0.0211 0.0449 0.0210 0.0400 770,106 +0.00(+0.00%)
Dec 28, 2010 0.0499 0.0499 0.0400 0.0400 220,471 -0.01(-19.84%)
Dec 27, 2010 0.0700 0.0700 0.0499 0.0499 1,182,204 -0.02(-28.20%)
Dec 23, 2010 0.0600 0.0700 0.0300 0.0695 1,309,373 +0.00(+5.30%)
Dec 22, 2010 0.0800 0.1000 0.0600 0.0660 1,280,883 -0.02(-24.14%)
Dec 21, 2010 0.0937 0.0940 0.0870 0.0870 102,384 -0.01(-5.95%)
Dec 20, 2010 0.0950 0.1000 0.0925 0.0925 48,216 -0.00(-2.63%)
Dec 17, 2010 0.0950 0.0950 0.0950 0.0950 151,000 +0.01(+5.56%)
Dec 16, 2010 0.1080 0.1100 0.0900 0.0900 126,910 -0.02(-18.18%)
Dec 15, 2010 0.1100 0.1150 0.1100 0.1100 119,364 -0.00(-2.65%)
Dec 14, 2010 0.1080 0.1150 0.1000 0.1130 169,005 +0.00(+2.73%)
Dec 13, 2010 0.0900 0.1100 0.0900 0.1100 23,677 +0.01(+15.79%)
Dec 10, 2010 0.0950 0.0950 0.0950 0.0950 76,000 +0.00(+0.00%)
Dec 09, 2010 0.1000 0.1100 0.0950 0.0950 180,500 -0.01(-5.00%)
Dec 08, 2010 0.1000 0.1100 0.0900 0.1000 581,500 +0.00(+0.00%)
Dec 07, 2010 0.1060 0.1100 0.0900 0.1000 242,118 -0.01(-9.09%)
Dec 06, 2010 0.1180 0.1300 0.1050 0.1100 217,403 +0.01(+5.77%)
Dec 03, 2010 0.1020 0.1200 0.0910 0.1040 285,130 +0.00(+4.00%)
Dec 02, 2010 0.0850 0.1050 0.0800 0.1000 786,813 +0.01(+17.65%)
Dec 01, 2010 0.0650 0.0900 0.0650 0.0850 164,536 +0.02(+30.77%)
Nov 30, 2010 0.0860 0.0860 0.0650 0.0650 115,991 -0.02(-25.29%)
Nov 26, 2010 0.0870 0.0870 0.0870 0.0870 0 +0.00(+0.00%)
Nov 24, 2010 0.0770 0.0870 0.0870 0.0870 80,991 -0.00(-1.14%)
Nov 23, 2010 0.0680 0.0890 0.0680 0.0880 709,043 +0.02(+29.41%)
Nov 22, 2010 0.0720 0.0750 0.0680 0.0680 76,000 +0.00(+4.62%)
Nov 19, 2010 0.0650 0.0670 0.0650 0.0650 147,740 +0.00(+0.00%)
Nov 18, 2010 0.0670 0.0680 0.0650 0.0650 182,200 -0.00(-4.41%)
Nov 17, 2010 0.0700 0.0750 0.0650 0.0680 93,642 +0.01(+13.14%)
Nov 16, 2010 0.0675 0.0800 0.0601 0.0601 399,743 -0.01(-19.87%)
Nov 15, 2010 0.0800 0.0800 0.0710 0.0750 261,478 +0.00(+0.00%)
Nov 12, 2010 0.0820 0.0900 0.0700 0.0750 147,079 -0.01(-9.64%)
Nov 11, 2010 0.0810 0.0850 0.0810 0.0830 135,283 -0.00(-2.35%)
Nov 10, 2010 0.0850 0.0900 0.0830 0.0850 503,600 +0.00(+4.94%)
Nov 09, 2010 0.0740 0.0900 0.0600 0.0810 359,891 +0.00(+1.25%)
Nov 08, 2010 0.1000 0.1000 0.0650 0.0800 183,630 -0.01(-11.11%)
Nov 05, 2010 0.1100 0.1100 0.0800 0.0900 363,559 -0.02(-18.18%)
Nov 04, 2010 0.0980 0.1100 0.0900 0.1100 448,788 +0.01(+12.24%)
Nov 03, 2010 0.0969 0.1050 0.0950 0.0980 389,850 -0.00(-2.00%)
Nov 02, 2010 0.1000 0.1000 0.0830 0.1000 388,800 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.