Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Planet Resource Reco (OP: PRRY )

0.0002 UNCHANGED
Last Price Updated: 3:53 PM EDT, Oct 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 1.050 1.050 0.9650 0.9650 4,977 -0.09(-8.10%)
Jun 28, 2007 1.050 1.090 1.020 1.050 4,500 +0.00(+0.00%)
Jun 27, 2007 1.090 1.090 1.050 1.050 6,754 -0.10(-8.70%)
Jun 26, 2007 1.150 1.150 1.080 1.150 1,100 +0.00(+0.00%)
Jun 25, 2007 1.140 1.150 1.140 1.150 3,000 +0.01(+0.88%)
Jun 22, 2007 1.130 1.150 1.130 1.140 2,575 +0.01(+0.88%)
Jun 21, 2007 1.130 1.130 1.130 1.130 0 +0.00(+0.00%)
Jun 20, 2007 1.130 1.130 1.130 1.130 0 +0.00(+0.00%)
Jun 19, 2007 1.010 1.150 1.010 1.130 10,434 +0.18(+18.95%)
Jun 18, 2007 0.9600 0.9600 0.9500 0.9500 1,020 +0.00(+0.00%)
Jun 15, 2007 1.100 1.100 0.7000 0.9500 64,177 -0.16(-14.41%)
Jun 14, 2007 1.110 1.120 1.110 1.110 12,500 -0.01(-0.89%)
Jun 13, 2007 1.100 1.120 1.100 1.120 6,000 +0.00(+0.00%)
Jun 12, 2007 1.100 1.130 1.100 1.120 19,320 -0.01(-0.88%)
Jun 11, 2007 1.150 1.150 1.130 1.130 3,500 -0.02(-1.74%)
Jun 08, 2007 1.180 1.180 1.150 1.150 10,230 +0.00(+0.00%)
Jun 07, 2007 1.160 1.170 1.150 1.150 13,900 +0.00(+0.00%)
Jun 06, 2007 1.300 1.300 1.150 1.150 14,895 +0.05(+4.55%)
Jun 05, 2007 1.410 1.420 1.100 1.100 47,798 -0.32(-22.54%)
Jun 04, 2007 1.450 1.450 1.410 1.420 10,100 -0.04(-2.74%)
Jun 01, 2007 1.460 1.460 1.460 1.460 0 +0.00(+0.00%)
May 31, 2007 1.460 1.460 1.460 1.460 4,500 -0.04(-2.67%)
May 30, 2007 1.480 1.500 1.480 1.500 12,000 +0.00(+0.00%)
May 29, 2007 1.500 1.500 1.450 1.500 34,500 +0.00(+0.00%)
May 25, 2007 1.490 1.550 1.450 1.500 15,500 -0.05(-3.23%)
May 24, 2007 1.550 1.550 1.550 1.550 750 +0.05(+3.33%)
May 23, 2007 1.500 1.500 1.500 1.500 1,400 +0.00(+0.00%)
May 22, 2007 1.450 1.500 1.410 1.500 21,166 +0.05(+3.45%)
May 21, 2007 1.500 1.500 1.450 1.450 9,440 +0.00(+0.00%)
May 18, 2007 1.450 1.500 1.450 1.450 8,800 +0.00(+0.00%)
May 17, 2007 1.350 1.450 1.350 1.450 6,501 +0.10(+7.41%)
May 16, 2007 1.350 1.350 1.350 1.350 9,440 -0.05(-3.57%)
May 15, 2007 1.350 1.400 1.350 1.400 4,260 +0.00(+0.00%)
May 14, 2007 1.290 1.400 1.290 1.400 12,420 +0.10(+7.69%)
May 11, 2007 1.300 1.300 1.300 1.300 500 +0.00(+0.00%)
May 10, 2007 1.300 1.300 1.300 1.300 1,500 +0.00(+0.00%)
May 09, 2007 1.250 1.300 1.250 1.300 10,788 +0.05(+4.00%)
May 08, 2007 1.260 1.330 1.240 1.250 15,980 -0.10(-7.41%)
May 07, 2007 1.450 1.450 1.300 1.350 9,175 -0.15(-10.00%)
May 04, 2007 1.500 1.500 1.500 1.500 3,100 +0.00(+0.00%)
May 03, 2007 1.500 1.500 1.500 1.500 400 +0.09(+6.38%)
May 02, 2007 1.500 1.500 1.380 1.410 14,069 -0.09(-6.00%)
May 01, 2007 1.450 1.500 1.350 1.500 8,645 +0.05(+3.45%)
Apr 30, 2007 1.550 1.550 1.450 1.450 2,600 -0.05(-3.33%)
Apr 27, 2007 1.500 1.500 1.500 1.500 1,320 -0.02(-1.32%)
Apr 26, 2007 1.400 1.550 1.390 1.520 26,280 +0.16(+11.76%)
Apr 25, 2007 1.300 1.400 1.200 1.360 6,550 +0.04(+3.03%)
Apr 24, 2007 1.300 1.400 1.300 1.320 4,600 +0.02(+1.54%)
Apr 23, 2007 1.190 1.300 1.190 1.300 7,900 +0.10(+8.33%)
Apr 20, 2007 1.400 1.420 1.010 1.200 28,511 -0.26(-17.81%)
Apr 19, 2007 1.500 1.500 1.460 1.460 7,844 -0.04(-2.67%)
Apr 18, 2007 1.550 1.550 1.500 1.500 11,976 -0.05(-3.23%)
Apr 17, 2007 1.600 1.730 1.500 1.550 31,369 +0.05(+3.33%)
Apr 16, 2007 1.150 1.610 1.150 1.500 52,414 +0.38(+33.93%)
Apr 13, 2007 0.7800 1.150 0.7800 1.120 55,818 +0.34(+43.59%)
Apr 12, 2007 0.5100 0.7800 0.5100 0.7800 16,450 +0.28(+54.46%)
Apr 11, 2007 0.4500 0.5050 0.4500 0.5050 720 +0.00(+0.00%)
Apr 10, 2007 0.4400 0.5100 0.4400 0.5050 10,300 -0.00(-0.79%)
Apr 09, 2007 0.5000 0.5100 0.5000 0.5090 4,200 -0.00(-0.20%)
Apr 05, 2007 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Apr 04, 2007 0.5100 0.5100 0.5100 0.5100 200 +0.00(+0.00%)
Apr 03, 2007 0.5000 0.5100 0.5000 0.5100 6,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.