Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Planet Resource Reco (OP: PRRY )

0.0002 UNCHANGED
Last Price Updated: 3:53 PM EDT, Oct 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 0.0141 0.0159 0.0136 0.0141 78,600 -0.00(-2.76%)
Jun 26, 2015 0.0145 0.0145 0.0145 0 -0.00(-8.81%)
Jun 24, 2015 0.0159 0.0159 0.0159 0 +0.00(+6.00%)
Jun 22, 2015 0.0150 0.0150 0.0150 0 -0.00(-2.91%)
Jun 19, 2015 0.0150 0.0155 0.0150 0.0155 18,500 -0.00(-2.22%)
Jun 18, 2015 0.0159 0.0159 0.0158 0.0158 64,500 +0.00(+3.27%)
Jun 17, 2015 0.0153 0.0153 0.0153 0.0153 3,300 -0.00(-0.65%)
Jun 16, 2015 0.0170 0.0170 0.0154 0.0154 53,500 +0.00(+5.48%)
Jun 15, 2015 0.0156 0.0156 0.0142 0.0146 81,000 -0.00(-18.89%)
Jun 12, 2015 0.0180 0.0180 0.0151 0.0180 65,000 +0.00(+2.21%)
Jun 10, 2015 0.0176 0.0176 0.0176 0 -0.00(-2.17%)
Jun 09, 2015 0.0180 0.0180 0.0180 0.0180 129,103 +0.00(+0.00%)
Jun 08, 2015 0.0185 0.0185 0.0180 0.0180 285,000 +0.00(+0.00%)
Jun 05, 2015 0.0175 0.0180 0.0175 0.0180 46,791 +0.00(+3.45%)
Jun 04, 2015 0.0142 0.0174 0.0142 0.0174 31,250 +0.00(+19.18%)
Jun 03, 2015 0.0178 0.0178 0.0146 0.0146 43,600 -0.00(-18.89%)
Jun 02, 2015 0.0200 0.0200 0.0180 0.0180 13,142 +0.00(+6.51%)
Jun 01, 2015 0.0165 0.0169 0.0160 0.0169 350,000 +0.00(+4.45%)
May 29, 2015 0.0179 0.0179 0.0160 0.0162 36,491 +0.00(+2.41%)
May 27, 2015 0.0158 0.0158 0.0158 0 -0.00(-12.71%)
May 26, 2015 0.0181 0.0181 0.0181 0.0181 13,750 +0.00(+0.56%)
May 22, 2015 0.0180 0.0180 0.0180 0 -0.00(-0.55%)
May 20, 2015 0.0181 0.0181 0.0181 0 -0.00(-9.50%)
May 19, 2015 0.0219 0.0219 0.0200 0.0200 79,000 +0.00(+3.20%)
May 18, 2015 0.0220 0.0220 0.0191 0.0194 109,000 +0.00(+2.00%)
May 15, 2015 0.0220 0.0220 0.0187 0.0190 52,000 -0.00(-9.52%)
May 14, 2015 0.0204 0.0260 0.0204 0.0210 177,613 +0.01(+50.00%)
May 12, 2015 0.0140 0.0140 0.0140 0 -0.00(-6.67%)
May 11, 2015 0.0168 0.0168 0.0145 0.0150 411,400 +0.00(+0.00%)
May 08, 2015 0.0150 0.0150 0.0148 0.0150 677,980 +0.00(+1.69%)
May 07, 2015 0.0167 0.0180 0.0147 0.0147 81,000 -0.00(-1.67%)
May 06, 2015 0.0131 0.0175 0.0131 0.0150 158,801 -0.00(-14.29%)
May 05, 2015 0.0171 0.0195 0.0153 0.0175 207,380 -0.00(-8.38%)
May 04, 2015 0.0192 0.0220 0.0191 0.0191 23,500 +0.00(+0.00%)
May 01, 2015 0.0221 0.0221 0.0191 0.0191 51,503 +0.00(+0.00%)
Apr 30, 2015 0.0192 0.0192 0.0191 0.0191 55,000 +0.00(+0.00%)
Apr 29, 2015 0.0191 0.0191 0.0191 0.0191 1,699 -0.00(-16.59%)
Apr 27, 2015 0.0229 0.0229 0.0229 0 +0.00(+19.27%)
Apr 24, 2015 0.0269 0.0269 0.0192 0.0192 98,481 -0.00(-15.79%)
Apr 23, 2015 0.0269 0.0269 0.0227 0.0228 33,801 +0.00(+1.33%)
Apr 21, 2015 0.0225 0.0225 0.0225 0 -0.00(-5.86%)
Apr 20, 2015 0.0220 0.0250 0.0220 0.0239 73,575 +0.00(+11.16%)
Apr 17, 2015 0.0250 0.0250 0.0215 0.0215 16,666 +0.00(+18.78%)
Apr 16, 2015 0.0163 0.0181 0.0130 0.0181 154,880 +0.00(+20.67%)
Apr 15, 2015 0.0151 0.0151 0.0150 0.0150 16,800 -0.00(-9.64%)
Apr 13, 2015 0.0166 0.0166 0.0166 0 -0.00(-20.95%)
Apr 10, 2015 0.0210 0.0210 0.0210 0.0210 75,000 -0.00(-4.98%)
Apr 09, 2015 0.0200 0.0249 0.0181 0.0221 418,901 -0.00(-11.24%)
Apr 08, 2015 0.0251 0.0251 0.0249 0.0249 72,919 -0.00(-0.80%)
Apr 06, 2015 0.0251 0.0251 0.0251 0 +0.00(+0.00%)
Apr 02, 2015 0.0251 0.0251 0.0251 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.