Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Planet Resource Reco (OP: PRRY )

0.0002 UNCHANGED
Last Price Updated: 3:53 PM EDT, Oct 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 0.1900 0.1900 0.1800 0.1800 32,500 -0.01(-5.26%)
Apr 29, 2008 0.1900 0.1900 0.1900 0.1900 10,000 -0.01(-5.00%)
Apr 28, 2008 0.2000 0.2000 0.2000 0.2000 2,500 +0.01(+2.56%)
Apr 25, 2008 0.1950 0.1950 0.1950 0.1950 15,000 +0.00(+0.00%)
Apr 24, 2008 0.2000 0.2000 0.1950 0.1950 10,000 -0.01(-2.50%)
Apr 23, 2008 0.2000 0.2000 0.2000 0.2000 20,000 -0.03(-13.04%)
Apr 22, 2008 0.2300 0.2300 0.2300 0.2300 2,500 +0.00(+0.00%)
Apr 21, 2008 0.2500 0.2500 0.2200 0.2300 50,750 -0.02(-8.00%)
Apr 18, 2008 0.2300 0.2500 0.2300 0.2500 21,300 +0.04(+19.05%)
Apr 17, 2008 0.2300 0.2400 0.2000 0.2100 61,922 +0.00(+0.00%)
Apr 16, 2008 0.2100 0.2100 0.2100 0.2100 49,550 +0.01(+5.00%)
Apr 15, 2008 0.2600 0.2600 0.2000 0.2000 16,000 -0.06(-23.08%)
Apr 14, 2008 0.2700 0.2800 0.2500 0.2600 35,200 -0.01(-3.70%)
Apr 11, 2008 0.2450 0.2800 0.2400 0.2700 147,155 +0.05(+22.73%)
Apr 10, 2008 0.2000 0.2200 0.2000 0.2200 65,000 +0.02(+10.00%)
Apr 09, 2008 0.1200 0.2000 0.1198 0.2000 99,000 +0.09(+81.82%)
Apr 08, 2008 0.1100 0.1100 0.1100 0.1100 15,000 -0.04(-26.67%)
Apr 07, 2008 0.1400 0.1500 0.1400 0.1500 6,000 +0.04(+36.36%)
Apr 04, 2008 0.1200 0.1200 0.1100 0.1100 81,310 +0.01(+4.76%)
Apr 03, 2008 0.1100 0.1100 0.1050 0.1050 55,000 -0.01(-4.55%)
Apr 02, 2008 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Apr 01, 2008 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Mar 31, 2008 0.1200 0.1200 0.1100 0.1100 10,000 -0.05(-31.25%)
Mar 28, 2008 0.1600 0.1600 0.1600 0.1600 250 +0.02(+14.29%)
Mar 27, 2008 0.1400 0.1400 0.1400 0.1400 10,000 +0.00(+0.00%)
Mar 26, 2008 0.1200 0.1500 0.1100 0.1400 55,000 -0.01(-6.67%)
Mar 25, 2008 0.1300 0.1500 0.1200 0.1500 47,000 +0.01(+7.14%)
Mar 24, 2008 0.1500 0.1600 0.1400 0.1400 65,000 -0.01(-6.67%)
Mar 21, 2008 0.1500 0.1500 0.1500 0.1500 29,900 +0.00(+0.00%)
Mar 20, 2008 0.1500 0.1500 0.1500 0.1500 29,900 +0.00(+0.00%)
Mar 19, 2008 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 18, 2008 0.1500 0.1500 0.1500 0.1500 1,000 +0.00(+0.00%)
Mar 17, 2008 0.1500 0.1600 0.1500 0.1500 8,833 +0.00(+0.00%)
Mar 14, 2008 0.1500 0.1800 0.1400 0.1500 78,249 -0.01(-6.25%)
Mar 13, 2008 0.1800 0.1900 0.1500 0.1600 22,625 +0.00(+0.00%)
Mar 12, 2008 0.1600 0.1600 0.1600 0.1600 19,000 -0.03(-15.79%)
Mar 11, 2008 0.1600 0.1900 0.1600 0.1900 17,500 +0.01(+2.70%)
Mar 10, 2008 0.1850 0.1850 0.1850 0.1850 5,200 +0.00(+0.00%)
Mar 07, 2008 0.2400 0.2400 0.1850 0.1850 46,200 -0.02(-11.90%)
Mar 06, 2008 0.2300 0.2500 0.2100 0.2100 22,400 -0.01(-4.55%)
Mar 05, 2008 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Mar 04, 2008 0.2200 0.2200 0.2000 0.2200 46,400 +0.00(+0.00%)
Mar 03, 2008 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Feb 29, 2008 0.2300 0.2300 0.2200 0.2200 5,400 +0.00(+0.00%)
Feb 28, 2008 0.2400 0.2400 0.2100 0.2200 20,500 +0.01(+4.76%)
Feb 27, 2008 0.2400 0.2400 0.2100 0.2100 10,200 -0.03(-12.50%)
Feb 26, 2008 0.2200 0.2500 0.2200 0.2400 114,295 +0.02(+9.09%)
Feb 25, 2008 0.2200 0.2200 0.1700 0.2200 20,749 +0.04(+22.22%)
Feb 22, 2008 0.2300 0.2300 0.1800 0.1800 12,050 -0.06(-25.00%)
Feb 21, 2008 0.2000 0.2400 0.1700 0.2400 28,083 +0.03(+14.29%)
Feb 20, 2008 0.2500 0.2500 0.2100 0.2100 11,500 +0.00(+0.00%)
Feb 19, 2008 0.2300 0.2600 0.2000 0.2100 45,098 -0.02(-8.70%)
Feb 18, 2008 0.2300 0.2300 0.2300 0.2300 4,000 +0.00(+0.00%)
Feb 15, 2008 0.2300 0.2300 0.2300 0.2300 4,000 +0.00(+0.00%)
Feb 14, 2008 0.2500 0.2800 0.2300 0.2300 45,200 -0.02(-8.00%)
Feb 13, 2008 0.1400 0.2800 0.1400 0.2500 112,648 +0.13(+108.33%)
Feb 12, 2008 0.1400 0.1400 0.1200 0.1200 12,400 +0.00(+0.00%)
Feb 11, 2008 0.1500 0.1500 0.1200 0.1200 52,000 -0.03(-20.00%)
Feb 08, 2008 0.1100 0.1500 0.1000 0.1500 95,700 +0.04(+36.36%)
Feb 07, 2008 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Feb 06, 2008 0.1100 0.1100 0.0800 0.1100 48,400 +0.01(+10.00%)
Feb 05, 2008 0.1500 0.1500 0.1000 0.1000 77,800 -0.05(-33.33%)
Feb 04, 2008 0.1400 0.1800 0.1200 0.1500 38,400 +0.04(+36.36%)
Feb 01, 2008 0.1200 0.1200 0.1100 0.1100 16,500 -0.01(-8.33%)
Jan 31, 2008 0.1400 0.1400 0.1200 0.1200 30,529 -0.02(-14.29%)
Jan 30, 2008 0.1400 0.1500 0.1400 0.1400 31,449 +0.00(+0.00%)
Jan 29, 2008 0.1400 0.1800 0.1400 0.1400 25,550 -0.01(-6.67%)
Jan 28, 2008 0.1500 0.1500 0.1500 0.1500 12,500 +0.00(+0.00%)
Jan 25, 2008 0.1600 0.1600 0.1400 0.1500 46,838 -0.02(-11.76%)
Jan 24, 2008 0.1800 0.2000 0.1700 0.1700 41,500 -0.01(-5.56%)
Jan 23, 2008 0.1800 0.2100 0.1800 0.1800 42,000 -0.04(-18.18%)
Jan 22, 2008 0.2000 0.2200 0.1700 0.2200 45,000 +0.02(+10.00%)
Jan 21, 2008 0.2500 0.2500 0.2000 0.2000 24,760 +0.00(+0.00%)
Jan 18, 2008 0.2500 0.2500 0.2000 0.2000 24,760 -0.05(-20.00%)
Jan 17, 2008 0.2000 0.2500 0.2000 0.2500 16,000 +0.05(+25.00%)
Jan 16, 2008 0.2300 0.2300 0.1900 0.2000 23,500 -0.02(-9.09%)
Jan 15, 2008 0.2600 0.2800 0.2000 0.2200 49,260 -0.01(-4.35%)
Jan 14, 2008 0.3000 0.3000 0.2300 0.2300 21,000 +0.01(+4.55%)
Jan 11, 2008 0.3500 0.3500 0.2200 0.2200 34,300 -0.03(-12.00%)
Jan 10, 2008 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jan 09, 2008 0.2200 0.2500 0.2200 0.2500 7,400 +0.00(+0.00%)
Jan 08, 2008 0.2350 0.2500 0.2300 0.2500 17,000 -0.05(-16.67%)
Jan 07, 2008 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jan 04, 2008 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jan 03, 2008 0.3000 0.3000 0.3000 0.3000 675 +0.00(+0.00%)
Jan 02, 2008 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jan 01, 2008 0.3000 0.4000 0.3000 0.3000 19,450 +0.00(+0.00%)
Dec 31, 2007 0.3000 0.4000 0.3000 0.3000 19,450 +0.00(+0.00%)
Dec 28, 2007 0.4000 0.4000 0.3000 0.3000 15,500 -0.10(-25.00%)
Dec 27, 2007 0.4000 0.4000 0.4000 0.4000 5,000 +0.05(+14.29%)
Dec 26, 2007 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Dec 24, 2007 0.3500 0.3500 0.3500 0.3500 3,500 +0.03(+9.37%)
Dec 21, 2007 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Dec 20, 2007 0.3200 0.3200 0.3200 0.3200 9,000 +0.02(+6.67%)
Dec 19, 2007 0.3000 0.3000 0.3000 0.3000 1,500 +0.00(+0.00%)
Dec 18, 2007 0.2500 0.3000 0.2500 0.3000 6,000 +0.00(+0.00%)
Dec 17, 2007 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Dec 14, 2007 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Dec 13, 2007 0.2900 0.3000 0.2600 0.3000 16,200 -0.03(-9.09%)
Dec 12, 2007 0.3300 0.3300 0.3300 0.3300 6,000 +0.03(+10.00%)
Dec 11, 2007 0.3000 0.3000 0.3000 0.3000 15,000 -0.16(-34.78%)
Dec 10, 2007 0.4600 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Dec 07, 2007 0.4800 0.4800 0.3000 0.4600 2,500 +0.06(+15.00%)
Dec 06, 2007 0.4900 0.4900 0.3000 0.4000 21,000 -0.10(-20.00%)
Dec 05, 2007 0.5100 0.5100 0.4900 0.5000 14,800 +0.00(+0.00%)
Dec 04, 2007 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Dec 03, 2007 0.5100 0.5100 0.5000 0.5000 4,000 +0.02(+4.17%)
Nov 30, 2007 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Nov 29, 2007 0.4100 0.4800 0.4100 0.4800 14,621 +0.00(+0.00%)
Nov 28, 2007 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Nov 27, 2007 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Nov 26, 2007 0.4800 0.4800 0.4800 0.4800 1,600 -0.02(-4.00%)
Nov 23, 2007 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Nov 21, 2007 0.5100 0.5000 0.5000 0.5000 2,000 +0.00(+0.00%)
Nov 20, 2007 0.5000 0.5000 0.5000 0.5000 2,000 +0.00(+0.00%)
Nov 19, 2007 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Nov 16, 2007 0.5000 0.5000 0.5000 0.5000 200 +0.00(+0.00%)
Nov 15, 2007 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Nov 14, 2007 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Nov 13, 2007 0.4700 0.5000 0.4400 0.5000 28,800 +0.00(+0.00%)
Nov 12, 2007 0.4500 0.5000 0.4400 0.5000 20,150 +0.06(+13.64%)
Nov 09, 2007 0.4000 0.4500 0.4000 0.4400 56,700 +0.03(+7.32%)
Nov 08, 2007 0.4100 0.4100 0.4100 0.4100 6,000 +0.07(+20.59%)
Nov 07, 2007 0.4100 0.4100 0.3000 0.3400 17,727 -0.01(-2.86%)
Nov 06, 2007 0.3200 0.3500 0.3200 0.3500 10,000 +0.03(+9.37%)
Nov 05, 2007 0.3200 0.3200 0.3200 0.3200 5,000 +0.00(+0.00%)
Nov 02, 2007 0.2900 0.3700 0.2900 0.3200 83,500 +0.07(+25.49%)
Nov 01, 2007 0.2250 0.2900 0.2250 0.2550 28,357 +0.03(+13.33%)
Oct 31, 2007 0.2400 0.2400 0.1950 0.2250 126,840 -0.01(-4.26%)
Oct 30, 2007 0.2800 0.2800 0.2350 0.2350 37,100 +0.00(+0.00%)
Oct 29, 2007 0.2800 0.2900 0.2350 0.2350 9,024 -0.03(-9.62%)
Oct 26, 2007 0.2300 0.2600 0.2200 0.2600 28,157 -0.01(-1.89%)
Oct 25, 2007 0.2250 0.2650 0.2250 0.2650 6,536 +0.02(+6.00%)
Oct 24, 2007 0.2450 0.2500 0.2450 0.2500 9,710 +0.02(+11.11%)
Oct 23, 2007 0.2350 0.2350 0.2200 0.2250 47,768 -0.02(-10.00%)
Oct 19, 2007 0.2900 0.2900 0.2500 0.2500 22,500 -0.04(-13.79%)
Oct 18, 2007 0.2900 0.2900 0.2900 0.2900 14,000 +0.02(+7.41%)
Oct 17, 2007 0.2800 0.3000 0.2500 0.2700 41,000 +0.01(+3.85%)
Oct 16, 2007 0.4300 0.4300 0.2500 0.2600 194,520 -0.15(-36.59%)
Oct 15, 2007 0.4400 0.4700 0.3600 0.4100 47,500 +0.02(+5.13%)
Oct 12, 2007 0.3900 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Oct 11, 2007 0.4000 0.4000 0.3900 0.3900 12,000 +0.03(+8.33%)
Oct 10, 2007 0.3500 0.3800 0.3400 0.3600 74,880 +0.04(+12.50%)
Oct 09, 2007 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Oct 08, 2007 0.3700 0.3900 0.3200 0.3200 110,400 -0.05(-13.51%)
Oct 05, 2007 0.3500 0.3700 0.3500 0.3700 13,386 -0.02(-5.13%)
Oct 04, 2007 0.4000 0.4000 0.3900 0.3900 10,480 -0.01(-2.50%)
Oct 03, 2007 0.4300 0.4300 0.4000 0.4000 23,000 +0.00(+0.00%)
Oct 02, 2007 0.4000 0.4000 0.3800 0.4000 38,850 -0.01(-1.55%)
Oct 01, 2007 0.4500 0.4500 0.3700 0.4063 153,100 -0.04(-9.71%)
Sep 28, 2007 0.4800 0.4800 0.4400 0.4500 16,500 -0.04(-8.16%)
Sep 27, 2007 0.3700 0.5100 0.3700 0.4900 494,806 +0.12(+32.43%)
Sep 26, 2007 0.3400 0.3800 0.3300 0.3700 51,595 +0.06(+19.35%)
Sep 25, 2007 0.3500 0.4900 0.3100 0.3100 106,094 -0.01(-3.13%)
Sep 24, 2007 0.4000 0.4700 0.3200 0.3200 41,656 -0.04(-11.11%)
Sep 21, 2007 0.5500 0.6200 0.3500 0.3600 55,310 -0.24(-40.00%)
Sep 20, 2007 0.7800 0.9400 0.5500 0.6000 535,650 -0.15(-20.00%)
Sep 19, 2007 0.8100 0.8100 0.7500 0.7500 17,000 -0.05(-6.25%)
Sep 18, 2007 0.7300 0.8000 0.7300 0.8000 18,100 +0.02(+2.56%)
Sep 17, 2007 0.8000 0.8000 0.7800 0.7800 5,190 +0.03(+4.00%)
Sep 14, 2007 0.8900 0.8900 0.7500 0.7500 2,000 +0.00(+0.00%)
Sep 13, 2007 0.7000 0.7500 0.7000 0.7500 3,300 +0.00(+0.00%)
Sep 12, 2007 0.7500 0.7500 0.7000 0.7500 11,300 +0.00(+0.00%)
Sep 11, 2007 0.7600 0.8000 0.7500 0.7500 15,007 +0.02(+2.74%)
Sep 10, 2007 0.7500 0.7600 0.7300 0.7300 7,400 -0.12(-14.12%)
Sep 07, 2007 0.9000 0.9500 0.7500 0.8500 17,860 -0.15(-15.00%)
Sep 06, 2007 1.000 1.000 1.000 1.000 100 +0.04(+4.17%)
Sep 05, 2007 1.000 1.000 0.8800 0.9600 7,775 +0.21(+28.00%)
Sep 04, 2007 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Aug 31, 2007 0.7500 0.7500 0.7500 0.7500 11,500 +0.00(+0.00%)
Aug 30, 2007 0.7600 0.7600 0.7500 0.7500 17,650 -0.05(-6.25%)
Aug 29, 2007 0.8000 0.8000 0.8000 0.8000 5,000 -0.07(-8.05%)
Aug 28, 2007 0.8700 0.8700 0.8700 0.8700 5,011 +0.10(+12.99%)
Aug 27, 2007 0.9800 0.9800 0.7700 0.7700 10,600 -0.21(-21.43%)
Aug 24, 2007 0.8500 1.020 0.7800 0.9800 42,482 +0.13(+15.29%)
Aug 23, 2007 0.7700 0.9500 0.7700 0.8500 4,400 +0.08(+10.39%)
Aug 22, 2007 0.7700 0.7700 0.7700 0.7700 1,000 -0.18(-18.95%)
Aug 21, 2007 1.010 1.010 0.7700 0.9500 8,444 -0.06(-5.94%)
Aug 20, 2007 1.010 1.010 0.9750 1.010 6,745 +0.06(+6.32%)
Aug 17, 2007 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Aug 16, 2007 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Aug 15, 2007 1.010 1.010 0.9500 0.9500 634 +0.10(+11.76%)
Aug 14, 2007 0.9000 0.9000 0.8500 0.8500 7,600 -0.05(-5.56%)
Aug 13, 2007 0.9000 0.9000 0.9000 0.9000 13,500 -0.03(-2.70%)
Aug 10, 2007 0.9250 0.9250 0.9250 0.9250 0 +0.00(+0.00%)
Aug 09, 2007 0.9250 0.9250 0.9250 0.9250 0 +0.00(+0.00%)
Aug 08, 2007 0.6900 0.9250 0.6900 0.9250 2,200 -0.05(-5.61%)
Aug 07, 2007 0.9800 0.9800 0.9800 0.9800 0 +0.00(+0.00%)
Aug 06, 2007 1.010 1.010 0.9800 0.9800 1,462 +0.08(+8.89%)
Aug 03, 2007 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Aug 02, 2007 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Aug 01, 2007 1.010 1.010 0.9000 0.9000 200 -0.11(-10.89%)
Jul 31, 2007 1.010 1.010 1.010 1.010 0 +0.00(+0.00%)
Jul 30, 2007 1.010 1.010 1.010 1.010 0 +0.00(+0.00%)
Jul 27, 2007 1.010 1.010 1.010 1.010 200 +0.00(+0.00%)
Jul 26, 2007 1.010 1.010 1.010 1.010 100 +0.00(+0.00%)
Jul 25, 2007 1.000 1.040 0.9500 1.010 8,900 -0.03(-2.88%)
Jul 24, 2007 1.050 1.070 0.9500 1.040 19,700 +0.03(+2.97%)
Jul 23, 2007 0.9500 1.050 0.8550 1.010 33,119 -0.04(-3.81%)
Jul 20, 2007 1.100 1.100 1.000 1.050 5,350 -0.05(-4.55%)
Jul 19, 2007 1.000 1.100 0.9900 1.100 2,100 +0.10(+10.00%)
Jul 18, 2007 1.060 1.060 1.000 1.000 4,045 -0.06(-5.66%)
Jul 17, 2007 1.150 1.190 1.050 1.060 19,400 -0.09(-7.83%)
Jul 16, 2007 1.150 1.170 1.120 1.150 5,822 -0.02(-1.71%)
Jul 13, 2007 1.190 1.190 1.150 1.170 6,150 +0.01(+0.86%)
Jul 12, 2007 1.110 1.190 1.110 1.160 1,500 -0.03(-2.52%)
Jul 11, 2007 1.170 1.190 1.190 1.190 900 +0.02(+1.71%)
Jul 10, 2007 1.170 1.170 1.170 1.170 534 -0.02(-1.68%)
Jul 09, 2007 1.200 1.200 1.170 1.190 8,230 +0.01(+0.85%)
Jul 06, 2007 1.200 1.200 1.180 1.180 3,860 +0.01(+0.85%)
Jul 05, 2007 1.150 1.180 1.150 1.170 18,950 +0.06(+5.41%)
Jul 03, 2007 1.100 1.150 1.100 1.110 3,300 +0.01(+0.91%)
Jul 02, 2007 0.9700 1.100 0.9700 1.100 1,700 +0.14(+13.99%)
Jun 29, 2007 1.050 1.050 0.9650 0.9650 4,977 -0.09(-8.10%)
Jun 28, 2007 1.050 1.090 1.020 1.050 4,500 +0.00(+0.00%)
Jun 27, 2007 1.090 1.090 1.050 1.050 6,754 -0.10(-8.70%)
Jun 26, 2007 1.150 1.150 1.080 1.150 1,100 +0.00(+0.00%)
Jun 25, 2007 1.140 1.150 1.140 1.150 3,000 +0.01(+0.88%)
Jun 22, 2007 1.130 1.150 1.130 1.140 2,575 +0.01(+0.88%)
Jun 21, 2007 1.130 1.130 1.130 1.130 0 +0.00(+0.00%)
Jun 20, 2007 1.130 1.130 1.130 1.130 0 +0.00(+0.00%)
Jun 19, 2007 1.010 1.150 1.010 1.130 10,434 +0.18(+18.95%)
Jun 18, 2007 0.9600 0.9600 0.9500 0.9500 1,020 +0.00(+0.00%)
Jun 15, 2007 1.100 1.100 0.7000 0.9500 64,177 -0.16(-14.41%)
Jun 14, 2007 1.110 1.120 1.110 1.110 12,500 -0.01(-0.89%)
Jun 13, 2007 1.100 1.120 1.100 1.120 6,000 +0.00(+0.00%)
Jun 12, 2007 1.100 1.130 1.100 1.120 19,320 -0.01(-0.88%)
Jun 11, 2007 1.150 1.150 1.130 1.130 3,500 -0.02(-1.74%)
Jun 08, 2007 1.180 1.180 1.150 1.150 10,230 +0.00(+0.00%)
Jun 07, 2007 1.160 1.170 1.150 1.150 13,900 +0.00(+0.00%)
Jun 06, 2007 1.300 1.300 1.150 1.150 14,895 +0.05(+4.55%)
Jun 05, 2007 1.410 1.420 1.100 1.100 47,798 -0.32(-22.54%)
Jun 04, 2007 1.450 1.450 1.410 1.420 10,100 -0.04(-2.74%)
Jun 01, 2007 1.460 1.460 1.460 1.460 0 +0.00(+0.00%)
May 31, 2007 1.460 1.460 1.460 1.460 4,500 -0.04(-2.67%)
May 30, 2007 1.480 1.500 1.480 1.500 12,000 +0.00(+0.00%)
May 29, 2007 1.500 1.500 1.450 1.500 34,500 +0.00(+0.00%)
May 25, 2007 1.490 1.550 1.450 1.500 15,500 -0.05(-3.23%)
May 24, 2007 1.550 1.550 1.550 1.550 750 +0.05(+3.33%)
May 23, 2007 1.500 1.500 1.500 1.500 1,400 +0.00(+0.00%)
May 22, 2007 1.450 1.500 1.410 1.500 21,166 +0.05(+3.45%)
May 21, 2007 1.500 1.500 1.450 1.450 9,440 +0.00(+0.00%)
May 18, 2007 1.450 1.500 1.450 1.450 8,800 +0.00(+0.00%)
May 17, 2007 1.350 1.450 1.350 1.450 6,501 +0.10(+7.41%)
May 16, 2007 1.350 1.350 1.350 1.350 9,440 -0.05(-3.57%)
May 15, 2007 1.350 1.400 1.350 1.400 4,260 +0.00(+0.00%)
May 14, 2007 1.290 1.400 1.290 1.400 12,420 +0.10(+7.69%)
May 11, 2007 1.300 1.300 1.300 1.300 500 +0.00(+0.00%)
May 10, 2007 1.300 1.300 1.300 1.300 1,500 +0.00(+0.00%)
May 09, 2007 1.250 1.300 1.250 1.300 10,788 +0.05(+4.00%)
May 08, 2007 1.260 1.330 1.240 1.250 15,980 -0.10(-7.41%)
May 07, 2007 1.450 1.450 1.300 1.350 9,175 -0.15(-10.00%)
May 04, 2007 1.500 1.500 1.500 1.500 3,100 +0.00(+0.00%)
May 03, 2007 1.500 1.500 1.500 1.500 400 +0.09(+6.38%)
May 02, 2007 1.500 1.500 1.380 1.410 14,069 -0.09(-6.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.