Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Planet Resource Reco (OP: PRRY )

0.0002 UNCHANGED
Last Price Updated: 3:53 PM EDT, Oct 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 0.0214 0.0246 0.0200 0.0246 52,800 +0.00(+14.95%)
Dec 28, 2012 0.0210 0.0214 0.0200 0.0214 69,990 +0.00(+1.90%)
Dec 27, 2012 0.0190 0.0210 0.0190 0.0210 39,000 +0.00(+5.00%)
Dec 26, 2012 0.0200 0.0200 0.0200 0.0200 19,500 -0.00(-4.76%)
Dec 24, 2012 0.0189 0.0210 0.0180 0.0210 50,800 +0.00(+11.11%)
Dec 21, 2012 0.0183 0.0189 0.0183 0.0189 4,000 +0.00(+0.00%)
Dec 20, 2012 0.0180 0.0189 0.0180 0.0189 1,000 -0.00(-10.00%)
Dec 19, 2012 0.0185 0.0210 0.0185 0.0210 182,676 -0.00(-4.11%)
Dec 18, 2012 0.0187 0.0219 0.0185 0.0219 323,455 -0.00(-0.45%)
Dec 17, 2012 0.0201 0.0250 0.0200 0.0220 310,101 -0.00(-12.00%)
Dec 14, 2012 0.0250 0.0250 0.0230 0.0250 30,300 -0.00(-5.66%)
Dec 13, 2012 0.0265 0.0265 0.0265 0.0265 500 +0.00(+0.00%)
Dec 11, 2012 0.0265 0.0265 0.0265 0 +0.01(+26.19%)
Dec 10, 2012 0.0229 0.0279 0.0210 0.0210 33,700 -0.00(-8.30%)
Dec 07, 2012 0.0240 0.0285 0.0199 0.0229 557,318 -0.00(-4.18%)
Dec 06, 2012 0.0300 0.0300 0.0180 0.0239 101,670 -0.01(-20.33%)
Dec 05, 2012 0.0300 0.0300 0.0300 0.0300 70,000 +0.00(+0.00%)
Dec 04, 2012 0.0280 0.0300 0.0280 0.0300 59,700 +0.00(+7.14%)
Nov 30, 2012 0.0290 0.0290 0.0210 0.0280 5,805 -0.00(-3.45%)
Nov 29, 2012 0.0290 0.0290 0.0290 0.0290 8,100 +0.00(+0.00%)
Nov 28, 2012 0.0290 0.0290 0.0290 0.0290 6,600 +0.00(+16.00%)
Nov 27, 2012 0.0290 0.0290 0.0180 0.0250 694,330 -0.00(-16.67%)
Nov 26, 2012 0.0290 0.0300 0.0290 0.0300 29,000 +0.00(+3.45%)
Nov 24, 2012 0.0290 0.0290 0.0290 0.0290 11,000 +0.00(+0.00%)
Nov 23, 2012 0.0290 0.0290 0.0290 0.0290 11,000 -0.00(-3.33%)
Nov 21, 2012 0.0300 0.0300 0.0300 0.0300 70,668 +0.00(+0.00%)
Nov 20, 2012 0.0300 0.0300 0.0300 0.0300 30,000 +0.00(+0.00%)
Nov 19, 2012 0.0300 0.0300 0.0225 0.0300 7,375 +0.00(+0.00%)
Nov 16, 2012 0.0225 0.0300 0.0225 0.0300 632,818 +0.00(+0.00%)
Nov 15, 2012 0.0300 0.0300 0.0225 0.0300 21,400 +0.00(+0.00%)
Nov 14, 2012 0.0225 0.0300 0.0210 0.0300 208,731 +0.00(+20.00%)
Nov 13, 2012 0.0225 0.0250 0.0225 0.0250 174,000 +0.00(+0.00%)
Nov 12, 2012 0.0210 0.0250 0.0210 0.0250 9,009 +0.00(+0.00%)
Nov 09, 2012 0.0240 0.0250 0.0240 0.0250 60,500 +0.00(+4.17%)
Nov 08, 2012 0.0200 0.0240 0.0200 0.0240 56,441 +0.01(+33.33%)
Nov 07, 2012 0.0180 0.0200 0.0180 0.0180 45,973 +0.00(+0.00%)
Nov 06, 2012 0.0180 0.0180 0.0180 0.0180 3,667 -0.00(-10.00%)
Nov 05, 2012 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+0.00%)
Nov 01, 2012 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 31, 2012 0.0237 0.0237 0.0200 0.0200 285,917 -0.00(-19.68%)
Oct 26, 2012 0.0249 0.0249 0.0249 0 +0.00(+8.26%)
Oct 25, 2012 0.0200 0.0230 0.0200 0.0230 75,700 -0.00(-7.63%)
Oct 23, 2012 0.0249 0.0249 0.0249 0 -0.00(-0.40%)
Oct 19, 2012 0.0250 0.0250 0.0250 0.0250 300 +0.00(+0.00%)
Oct 18, 2012 0.0230 0.0270 0.0230 0.0250 263,189 +0.00(+8.70%)
Oct 17, 2012 0.0250 0.0250 0.0230 0.0230 4,500 +0.00(+0.00%)
Oct 16, 2012 0.0250 0.0250 0.0200 0.0230 341,632 +0.00(+9.52%)
Oct 15, 2012 0.0200 0.0250 0.0200 0.0210 15,433 +0.00(+5.00%)
Oct 12, 2012 0.0200 0.0200 0.0200 0.0200 70,400 +0.00(+0.00%)
Oct 11, 2012 0.0200 0.0250 0.0175 0.0200 507,109 -0.01(-20.00%)
Oct 10, 2012 0.0250 0.0250 0.0250 0.0250 10,000 +0.01(+25.00%)
Oct 09, 2012 0.0250 0.0250 0.0200 0.0200 7,074 -0.01(-20.00%)
Oct 06, 2012 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 05, 2012 0.0210 0.0250 0.0200 0.0250 92,200 +0.00(+0.00%)
Oct 04, 2012 0.0250 0.0250 0.0250 0.0250 3,203 +0.00(+0.00%)
Oct 03, 2012 0.0250 0.0250 0.0250 0.0250 47,037 +0.00(+0.00%)
Oct 02, 2012 0.0250 0.0250 0.0250 0.0250 15,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.