Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Planet Resource Reco (OP: PRRY )

0.0002 UNCHANGED
Last Price Updated: 3:53 PM EDT, Oct 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 0.0860 0.0860 0.0650 0.0650 115,991 -0.02(-25.29%)
Nov 26, 2010 0.0870 0.0870 0.0870 0.0870 0 +0.00(+0.00%)
Nov 24, 2010 0.0770 0.0870 0.0870 0.0870 80,991 -0.00(-1.14%)
Nov 23, 2010 0.0680 0.0890 0.0680 0.0880 709,043 +0.02(+29.41%)
Nov 22, 2010 0.0720 0.0750 0.0680 0.0680 76,000 +0.00(+4.62%)
Nov 19, 2010 0.0650 0.0670 0.0650 0.0650 147,740 +0.00(+0.00%)
Nov 18, 2010 0.0670 0.0680 0.0650 0.0650 182,200 -0.00(-4.41%)
Nov 17, 2010 0.0700 0.0750 0.0650 0.0680 93,642 +0.01(+13.14%)
Nov 16, 2010 0.0675 0.0800 0.0601 0.0601 399,743 -0.01(-19.87%)
Nov 15, 2010 0.0800 0.0800 0.0710 0.0750 261,478 +0.00(+0.00%)
Nov 12, 2010 0.0820 0.0900 0.0700 0.0750 147,079 -0.01(-9.64%)
Nov 11, 2010 0.0810 0.0850 0.0810 0.0830 135,283 -0.00(-2.35%)
Nov 10, 2010 0.0850 0.0900 0.0830 0.0850 503,600 +0.00(+4.94%)
Nov 09, 2010 0.0740 0.0900 0.0600 0.0810 359,891 +0.00(+1.25%)
Nov 08, 2010 0.1000 0.1000 0.0650 0.0800 183,630 -0.01(-11.11%)
Nov 05, 2010 0.1100 0.1100 0.0800 0.0900 363,559 -0.02(-18.18%)
Nov 04, 2010 0.0980 0.1100 0.0900 0.1100 448,788 +0.01(+12.24%)
Nov 03, 2010 0.0969 0.1050 0.0950 0.0980 389,850 -0.00(-2.00%)
Nov 02, 2010 0.1000 0.1000 0.0830 0.1000 388,800 +0.00(+0.00%)
Nov 01, 2010 0.1050 0.1050 0.0900 0.1000 94,200 +0.00(+0.00%)
Oct 29, 2010 0.0950 0.1000 0.0900 0.1000 46,700 +0.01(+5.26%)
Oct 28, 2010 0.1000 0.1000 0.0850 0.0950 437,254 -0.01(-6.86%)
Oct 27, 2010 0.1080 0.1080 0.1000 0.1020 244,360 -0.03(-21.54%)
Oct 25, 2010 0.1300 0.1300 0.1250 0.1300 173,639 +0.00(+0.00%)
Oct 22, 2010 0.1320 0.1399 0.1300 0.1300 64,845 -0.01(-4.06%)
Oct 21, 2010 0.1300 0.1399 0.1300 0.1355 72,270 -0.00(-3.15%)
Oct 20, 2010 0.1413 0.1450 0.1200 0.1399 490,187 -0.00(-1.13%)
Oct 19, 2010 0.1500 0.1500 0.1412 0.1415 84,468 +0.00(+0.35%)
Oct 18, 2010 0.1550 0.1550 0.1400 0.1410 180,362 -0.01(-9.03%)
Oct 15, 2010 0.1500 0.1550 0.1450 0.1550 144,700 +0.01(+3.33%)
Oct 14, 2010 0.1650 0.1700 0.1450 0.1500 200,273 -0.02(-9.09%)
Oct 13, 2010 0.1650 0.1650 0.1600 0.1650 59,577 +0.02(+17.86%)
Oct 12, 2010 0.1600 0.1800 0.1400 0.1400 426,905 -0.05(-26.32%)
Oct 11, 2010 0.1400 0.1990 0.1400 0.1900 156,365 -0.01(-4.52%)
Oct 08, 2010 0.1400 0.1990 0.1400 0.1990 35,750 +0.03(+17.06%)
Oct 07, 2010 0.1400 0.1900 0.1400 0.1700 162,511 +0.00(+0.00%)
Oct 06, 2010 0.1500 0.1700 0.1400 0.1700 40,063 +0.00(+0.00%)
Oct 05, 2010 0.1600 0.1700 0.1200 0.1700 127,975 +0.01(+3.03%)
Oct 04, 2010 0.1600 0.1650 0.1300 0.1650 270,145 -0.01(-2.94%)
Oct 01, 2010 0.1800 0.1800 0.1400 0.1700 69,600 -0.00(-2.86%)
Sep 30, 2010 0.1870 0.2000 0.1500 0.1750 388,055 -0.02(-7.89%)
Sep 29, 2010 0.1900 0.2100 0.1850 0.1900 51,659 +0.00(+0.00%)
Sep 28, 2010 0.2300 0.2300 0.1750 0.1900 56,250 -0.04(-17.39%)
Sep 27, 2010 0.2000 0.2300 0.1750 0.2300 72,781 +0.03(+15.00%)
Sep 24, 2010 0.2000 0.2000 0.1300 0.2000 52,800 -0.02(-9.09%)
Sep 23, 2010 0.2100 0.2500 0.2088 0.2200 216,100 +0.01(+4.76%)
Sep 22, 2010 0.2150 0.2150 0.1710 0.2100 94,981 -0.01(-4.11%)
Sep 21, 2010 0.2002 0.2190 0.1990 0.2190 101,400 -0.00(-0.45%)
Sep 20, 2010 0.2099 0.2200 0.2000 0.2200 171,615 +0.01(+4.81%)
Sep 17, 2010 0.2149 0.2149 0.2000 0.2099 197,130 -0.01(-2.37%)
Sep 15, 2010 0.2200 0.2300 0.2100 0.2150 115,300 -0.01(-2.27%)
Sep 14, 2010 0.2200 0.2400 0.2100 0.2200 125,513 +0.00(+0.00%)
Sep 13, 2010 0.2190 0.2200 0.2170 0.2200 50,900 +0.01(+4.76%)
Sep 10, 2010 0.2300 0.2300 0.2100 0.2100 343,239 -0.02(-8.70%)
Sep 09, 2010 0.2300 0.2399 0.2150 0.2300 78,159 +0.00(+0.00%)
Sep 08, 2010 0.2180 0.2496 0.2100 0.2300 151,400 +0.01(+4.55%)
Sep 07, 2010 0.2300 0.2300 0.2080 0.2200 200,827 -0.02(-8.33%)
Sep 03, 2010 0.2900 0.2900 0.2400 0.2400 262,168 -0.03(-11.11%)
Sep 02, 2010 0.2400 0.2999 0.2300 0.2700 288,209 +0.01(+3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.