Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Planet Resource Reco (OP: PRRY )

0.0002 UNCHANGED
Last Price Updated: 3:53 PM EDT, Oct 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 0.0950 0.1000 0.0900 0.1000 46,700 +0.01(+5.26%)
Oct 28, 2010 0.1000 0.1000 0.0850 0.0950 437,254 -0.01(-6.86%)
Oct 27, 2010 0.1080 0.1080 0.1000 0.1020 244,360 -0.03(-21.54%)
Oct 25, 2010 0.1300 0.1300 0.1250 0.1300 173,639 +0.00(+0.00%)
Oct 22, 2010 0.1320 0.1399 0.1300 0.1300 64,845 -0.01(-4.06%)
Oct 21, 2010 0.1300 0.1399 0.1300 0.1355 72,270 -0.00(-3.15%)
Oct 20, 2010 0.1413 0.1450 0.1200 0.1399 490,187 -0.00(-1.13%)
Oct 19, 2010 0.1500 0.1500 0.1412 0.1415 84,468 +0.00(+0.35%)
Oct 18, 2010 0.1550 0.1550 0.1400 0.1410 180,362 -0.01(-9.03%)
Oct 15, 2010 0.1500 0.1550 0.1450 0.1550 144,700 +0.01(+3.33%)
Oct 14, 2010 0.1650 0.1700 0.1450 0.1500 200,273 -0.02(-9.09%)
Oct 13, 2010 0.1650 0.1650 0.1600 0.1650 59,577 +0.02(+17.86%)
Oct 12, 2010 0.1600 0.1800 0.1400 0.1400 426,905 -0.05(-26.32%)
Oct 11, 2010 0.1400 0.1990 0.1400 0.1900 156,365 -0.01(-4.52%)
Oct 08, 2010 0.1400 0.1990 0.1400 0.1990 35,750 +0.03(+17.06%)
Oct 07, 2010 0.1400 0.1900 0.1400 0.1700 162,511 +0.00(+0.00%)
Oct 06, 2010 0.1500 0.1700 0.1400 0.1700 40,063 +0.00(+0.00%)
Oct 05, 2010 0.1600 0.1700 0.1200 0.1700 127,975 +0.01(+3.03%)
Oct 04, 2010 0.1600 0.1650 0.1300 0.1650 270,145 -0.01(-2.94%)
Oct 01, 2010 0.1800 0.1800 0.1400 0.1700 69,600 -0.00(-2.86%)
Sep 30, 2010 0.1870 0.2000 0.1500 0.1750 388,055 -0.02(-7.89%)
Sep 29, 2010 0.1900 0.2100 0.1850 0.1900 51,659 +0.00(+0.00%)
Sep 28, 2010 0.2300 0.2300 0.1750 0.1900 56,250 -0.04(-17.39%)
Sep 27, 2010 0.2000 0.2300 0.1750 0.2300 72,781 +0.03(+15.00%)
Sep 24, 2010 0.2000 0.2000 0.1300 0.2000 52,800 -0.02(-9.09%)
Sep 23, 2010 0.2100 0.2500 0.2088 0.2200 216,100 +0.01(+4.76%)
Sep 22, 2010 0.2150 0.2150 0.1710 0.2100 94,981 -0.01(-4.11%)
Sep 21, 2010 0.2002 0.2190 0.1990 0.2190 101,400 -0.00(-0.45%)
Sep 20, 2010 0.2099 0.2200 0.2000 0.2200 171,615 +0.01(+4.81%)
Sep 17, 2010 0.2149 0.2149 0.2000 0.2099 197,130 -0.01(-2.37%)
Sep 15, 2010 0.2200 0.2300 0.2100 0.2150 115,300 -0.01(-2.27%)
Sep 14, 2010 0.2200 0.2400 0.2100 0.2200 125,513 +0.00(+0.00%)
Sep 13, 2010 0.2190 0.2200 0.2170 0.2200 50,900 +0.01(+4.76%)
Sep 10, 2010 0.2300 0.2300 0.2100 0.2100 343,239 -0.02(-8.70%)
Sep 09, 2010 0.2300 0.2399 0.2150 0.2300 78,159 +0.00(+0.00%)
Sep 08, 2010 0.2180 0.2496 0.2100 0.2300 151,400 +0.01(+4.55%)
Sep 07, 2010 0.2300 0.2300 0.2080 0.2200 200,827 -0.02(-8.33%)
Sep 03, 2010 0.2900 0.2900 0.2400 0.2400 262,168 -0.03(-11.11%)
Sep 02, 2010 0.2400 0.2999 0.2300 0.2700 288,209 +0.01(+3.85%)
Sep 01, 2010 0.2400 0.2600 0.2350 0.2600 70,480 +0.02(+8.33%)
Aug 31, 2010 0.3000 0.3000 0.2100 0.2400 43,200 +0.02(+11.63%)
Aug 30, 2010 0.2600 0.2600 0.2100 0.2150 70,919 -0.02(-10.42%)
Aug 27, 2010 0.2100 0.2400 0.2000 0.2400 83,333 +0.01(+6.67%)
Aug 26, 2010 0.2649 0.2649 0.2250 0.2250 111,530 -0.04(-15.09%)
Aug 25, 2010 0.2500 0.2700 0.2260 0.2650 135,325 +0.02(+6.00%)
Aug 24, 2010 0.2503 0.2850 0.2200 0.2500 132,810 -0.03(-12.28%)
Aug 23, 2010 0.3000 0.3000 0.2501 0.2850 105,770 +0.00(+1.79%)
Aug 20, 2010 0.3250 0.3250 0.2800 0.2800 219,535 -0.02(-6.67%)
Aug 19, 2010 0.2690 0.3000 0.2301 0.3000 194,600 +0.03(+11.52%)
Aug 18, 2010 0.2630 0.2700 0.2300 0.2690 89,800 +0.02(+7.60%)
Aug 17, 2010 0.1800 0.2500 0.1800 0.2500 275,321 +0.06(+31.58%)
Aug 16, 2010 0.2629 0.2629 0.1700 0.1900 361,941 -0.07(-27.73%)
Aug 13, 2010 0.2630 0.2640 0.2370 0.2629 158,069 -0.01(-2.63%)
Aug 12, 2010 0.2900 0.2900 0.2620 0.2700 73,300 -0.02(-6.90%)
Aug 11, 2010 0.3000 0.3000 0.2620 0.2900 100,441 +0.00(+0.00%)
Aug 10, 2010 0.3000 0.3000 0.2700 0.2900 92,750 -0.01(-3.33%)
Aug 09, 2010 0.2850 0.3000 0.2850 0.3000 84,915 +0.00(+0.00%)
Aug 06, 2010 0.3300 0.3300 0.2850 0.3000 226,340 -0.03(-9.09%)
Aug 05, 2010 0.3300 0.3650 0.3000 0.3300 234,000 +0.00(+0.00%)
Aug 04, 2010 0.3500 0.3500 0.3000 0.3300 33,275 -0.02(-5.71%)
Aug 03, 2010 0.2850 0.3850 0.2850 0.3500 102,359 +0.05(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.