Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Planet Resource Reco (OP: PRRY )

0.0002 UNCHANGED
Last Price Updated: 3:53 PM EDT, Oct 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 30, 2008 0.1500 0.1500 0.1500 0.1500 11,902 +0.00(+0.00%)
Oct 29, 2008 0.1200 0.1500 0.1200 0.1500 7,745 +0.00(+0.00%)
Oct 28, 2008 0.1200 0.1500 0.1200 0.1500 20,700 +0.01(+7.14%)
Oct 27, 2008 0.1400 0.1400 0.1400 0.1400 35,000 -0.01(-6.67%)
Oct 24, 2008 0.1500 0.1500 0.1400 0.1500 78,574 -0.01(-6.25%)
Oct 23, 2008 0.1600 0.1600 0.1600 0.1600 8,900 +0.00(+0.00%)
Oct 22, 2008 0.1650 0.1650 0.1500 0.1600 18,500 -0.01(-3.03%)
Oct 21, 2008 0.1650 0.1750 0.1650 0.1650 53,470 +0.00(+0.00%)
Oct 20, 2008 0.1650 0.1650 0.1650 0.1650 34,500 +0.00(+0.00%)
Oct 17, 2008 0.1800 0.1800 0.1650 0.1650 60,524 +0.00(+0.00%)
Oct 16, 2008 0.1650 0.1650 0.1650 0.1650 36,500 +0.01(+3.13%)
Oct 15, 2008 0.1600 0.1600 0.1600 0.1600 60,702 -0.01(-5.88%)
Oct 14, 2008 0.1600 0.1800 0.1600 0.1700 31,800 +0.01(+6.25%)
Oct 13, 2008 0.1600 0.1800 0.1500 0.1600 132,100 +0.01(+6.67%)
Oct 10, 2008 0.1500 0.1600 0.1400 0.1500 112,150 +0.00(+0.00%)
Oct 09, 2008 0.1600 0.1600 0.1500 0.1500 50,125 -0.01(-6.25%)
Oct 08, 2008 0.1400 0.1600 0.1300 0.1600 312,770 +0.02(+14.29%)
Oct 07, 2008 0.1400 0.1400 0.1350 0.1400 68,500 +0.00(+0.00%)
Oct 06, 2008 0.1500 0.1600 0.1400 0.1400 145,310 -0.02(-12.50%)
Oct 03, 2008 0.1400 0.1600 0.1400 0.1600 329,960 +0.04(+33.33%)
Oct 02, 2008 0.1400 0.1600 0.1100 0.1200 103,016 -0.03(-20.00%)
Oct 01, 2008 0.1600 0.1700 0.1500 0.1500 256,822 +0.00(+0.00%)
Sep 30, 2008 0.1700 0.1700 0.1400 0.1500 40,909 -0.01(-6.25%)
Sep 29, 2008 0.1600 0.1610 0.1600 0.1600 14,313 +0.00(+0.00%)
Sep 26, 2008 0.1800 0.1800 0.1600 0.1600 85,189 -0.02(-11.11%)
Sep 25, 2008 0.1800 0.1800 0.1800 0.1800 15,930 -0.01(-5.26%)
Sep 24, 2008 0.2000 0.2000 0.1900 0.1900 35,500 -0.01(-5.00%)
Sep 23, 2008 0.2200 0.2200 0.2000 0.2000 30,000 +0.00(+0.00%)
Sep 22, 2008 0.1900 0.2200 0.1800 0.2000 39,942 +0.01(+5.26%)
Sep 19, 2008 0.1900 0.1900 0.1400 0.1900 69,307 +0.00(+0.00%)
Sep 18, 2008 0.1900 0.2000 0.1900 0.1900 45,900 +0.00(+0.00%)
Sep 17, 2008 0.2000 0.2000 0.1900 0.1900 9,500 +0.00(+0.00%)
Sep 16, 2008 0.2000 0.2000 0.1900 0.1900 15,500 +0.00(+0.00%)
Sep 15, 2008 0.1900 0.1910 0.1900 0.1900 51,773 -0.01(-5.00%)
Sep 12, 2008 0.2000 0.2000 0.1900 0.2000 11,025 +0.00(+0.00%)
Sep 11, 2008 0.2000 0.2000 0.1900 0.2000 33,850 +0.00(+0.00%)
Sep 10, 2008 0.2200 0.2300 0.1900 0.2000 120,018 -0.02(-9.09%)
Sep 09, 2008 0.2500 0.2500 0.2200 0.2200 80,235 -0.02(-10.20%)
Sep 08, 2008 0.2450 0.2500 0.2200 0.2450 49,130 +0.01(+2.08%)
Sep 05, 2008 0.2500 0.2500 0.2400 0.2400 23,906 -0.01(-4.00%)
Sep 04, 2008 0.2600 0.2700 0.2200 0.2500 212,628 +0.02(+11.11%)
Sep 03, 2008 0.2600 0.2600 0.2200 0.2250 52,350 -0.02(-10.00%)
Sep 02, 2008 0.2600 0.2600 0.2400 0.2500 9,953 +0.00(+0.00%)
Aug 29, 2008 0.2500 0.2500 0.2500 0.2500 15,400 +0.03(+13.64%)
Aug 28, 2008 0.2500 0.2500 0.2200 0.2200 18,175 -0.03(-12.00%)
Aug 27, 2008 0.2200 0.2600 0.2200 0.2500 17,040 +0.00(+0.00%)
Aug 26, 2008 0.2500 0.2500 0.2500 0.2500 1,500 +0.03(+13.64%)
Aug 25, 2008 0.2300 0.2300 0.2200 0.2200 61,481 -0.03(-12.00%)
Aug 22, 2008 0.2600 0.2600 0.2200 0.2500 37,300 -0.01(-3.85%)
Aug 21, 2008 0.2400 0.2600 0.2300 0.2600 26,500 +0.02(+8.33%)
Aug 20, 2008 0.2600 0.2900 0.2400 0.2400 72,800 -0.02(-7.69%)
Aug 19, 2008 0.2890 0.2900 0.2500 0.2600 51,194 -0.03(-10.34%)
Aug 18, 2008 0.2500 0.2900 0.2500 0.2900 361,283 +0.05(+20.83%)
Aug 15, 2008 0.2500 0.2500 0.2400 0.2400 4,215 -0.01(-4.00%)
Aug 14, 2008 0.2100 0.2500 0.2100 0.2500 8,500 -0.01(-3.85%)
Aug 13, 2008 0.2300 0.2600 0.2100 0.2600 110,819 +0.03(+13.04%)
Aug 12, 2008 0.2300 0.2300 0.2300 0.2300 5,000 +0.03(+15.00%)
Aug 11, 2008 0.2400 0.2400 0.2000 0.2000 71,780 +0.01(+5.26%)
Aug 08, 2008 0.2400 0.2400 0.1900 0.1900 93,476 -0.03(-13.64%)
Aug 07, 2008 0.2300 0.2400 0.2100 0.2200 40,728 +0.01(+4.76%)
Aug 06, 2008 0.2400 0.2400 0.2100 0.2100 47,415 -0.01(-4.55%)
Aug 05, 2008 0.2350 0.2400 0.2000 0.2200 94,775 +0.01(+4.27%)
Aug 04, 2008 0.2400 0.2400 0.2100 0.2110 63,820 -0.02(-8.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.