Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Planet Resource Reco (OP: PRRY )

0.0002 UNCHANGED
Last Price Updated: 3:53 PM EDT, Oct 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 0.0700 0.0750 0.0700 0.0750 27,200 +0.00(+7.14%)
Jan 28, 2010 0.0700 0.0700 0.0700 0.0700 22,000 +0.01(+16.67%)
Jan 27, 2010 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+0.00%)
Jan 26, 2010 0.0740 0.0740 0.0600 0.0600 20,322 -0.01(-20.00%)
Jan 25, 2010 0.0790 0.0790 0.0700 0.0750 28,475 +0.01(+25.00%)
Jan 22, 2010 0.0600 0.0600 0.0600 0.0600 89,485 +0.00(+0.00%)
Jan 21, 2010 0.0700 0.0700 0.0600 0.0600 11,600 -0.01(-14.29%)
Jan 20, 2010 0.0700 0.0700 0.0700 0.0700 50,000 +0.00(+0.00%)
Jan 19, 2010 0.0700 0.0700 0.0700 0.0700 39,082 -0.00(-1.41%)
Jan 15, 2010 0.0710 0.0710 0.0710 0 +0.01(+9.23%)
Jan 14, 2010 0.0700 0.0700 0.0650 0.0650 173,000 -0.01(-9.72%)
Jan 13, 2010 0.0720 0.0720 0.0720 0.0720 55,000 +0.00(+0.00%)
Jan 12, 2010 0.0720 0.0720 0.0720 0.0720 39,700 +0.00(+0.00%)
Jan 11, 2010 0.0800 0.0800 0.0720 0.0720 114,100 -0.01(-10.00%)
Jan 08, 2010 0.0850 0.0850 0.0800 0.0800 92,680 -0.01(-5.88%)
Jan 07, 2010 0.0700 0.0850 0.0700 0.0850 190,690 +0.01(+21.43%)
Jan 06, 2010 0.0700 0.0700 0.0700 0.0700 460,001 +0.00(+0.00%)
Jan 05, 2010 0.0690 0.0700 0.0650 0.0700 123,000 +0.01(+7.69%)
Jan 04, 2010 0.0700 0.0700 0.0650 0.0650 77,335 -0.01(-7.14%)
Dec 31, 2009 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 30, 2009 0.0700 0.0700 0.0700 0.0700 80,412 +0.01(+7.69%)
Dec 29, 2009 0.0700 0.0700 0.0620 0.0650 167,274 -0.01(-7.14%)
Dec 28, 2009 0.0730 0.0750 0.0700 0.0700 138,550 -0.00(-4.11%)
Dec 24, 2009 0.0750 0.0750 0.0710 0.0730 17,872 -0.00(-2.67%)
Dec 23, 2009 0.0750 0.0800 0.0750 0.0750 175,033 -0.00(-1.32%)
Dec 22, 2009 0.0770 0.0780 0.0760 0.0760 89,500 -0.00(-1.30%)
Dec 21, 2009 0.0800 0.0800 0.0770 0.0770 91,500 -0.00(-3.75%)
Dec 18, 2009 0.0850 0.0850 0.0800 0.0800 79,686 -0.01(-5.88%)
Dec 17, 2009 0.0800 0.0850 0.0750 0.0850 233,650 +0.01(+18.06%)
Dec 16, 2009 0.0700 0.0720 0.0700 0.0720 11,000 -0.00(-4.00%)
Dec 15, 2009 0.0800 0.0800 0.0750 0.0750 150,350 -0.01(-6.25%)
Dec 14, 2009 0.0900 0.0900 0.0770 0.0800 109,200 +0.00(+0.00%)
Dec 11, 2009 0.0800 0.0800 0.0780 0.0800 96,400 +0.00(+0.00%)
Dec 10, 2009 0.0800 0.0800 0.0800 0.0800 53,000 -0.01(-11.11%)
Dec 09, 2009 0.0850 0.0900 0.0800 0.0900 89,300 +0.01(+12.50%)
Dec 08, 2009 0.0780 0.0800 0.0780 0.0800 52,200 +0.00(+2.56%)
Dec 07, 2009 0.0800 0.0800 0.0780 0.0780 24,450 -0.00(-4.88%)
Dec 04, 2009 0.0875 0.0875 0.0800 0.0820 52,500 -0.01(-8.89%)
Dec 03, 2009 0.1000 0.1000 0.0900 0.0900 54,999 +0.00(+0.00%)
Dec 02, 2009 0.0900 0.0900 0.0900 0.0900 53,801 +0.00(+0.00%)
Dec 01, 2009 0.0900 0.1000 0.0900 0.0900 40,887 +0.00(+0.00%)
Nov 30, 2009 0.0880 0.0900 0.0880 0.0900 37,687 +0.00(+2.27%)
Nov 27, 2009 0.0880 0.0880 0.0820 0.0880 24,900 +0.00(+3.53%)
Nov 25, 2009 0.0880 0.0880 0.0850 0.0850 37,050 -0.00(-3.41%)
Nov 24, 2009 0.0880 0.0880 0.0880 0.0880 16,800 -0.00(-1.12%)
Nov 23, 2009 0.0900 0.0900 0.0850 0.0890 63,000 -0.00(-1.11%)
Nov 20, 2009 0.0900 0.0900 0.0850 0.0900 27,224 +0.00(+0.00%)
Nov 19, 2009 0.0900 0.0900 0.0900 0.0900 5,000 +0.00(+0.00%)
Nov 18, 2009 0.0990 0.0990 0.0900 0.0900 23,500 -0.01(-10.00%)
Nov 17, 2009 0.1000 0.1000 0.1000 0.1000 20,000 -0.01(-9.09%)
Nov 16, 2009 0.0925 0.1100 0.0925 0.1100 54,633 +0.02(+22.22%)
Nov 13, 2009 0.0900 0.0925 0.0900 0.0900 45,500 +0.00(+0.00%)
Nov 12, 2009 0.0900 0.0900 0.0900 0.0900 7,700 +0.00(+0.00%)
Nov 11, 2009 0.0820 0.0900 0.0820 0.0900 17,527 +0.01(+12.50%)
Nov 10, 2009 0.0950 0.0950 0.0800 0.0800 182,000 -0.02(-20.00%)
Nov 09, 2009 0.0950 0.1000 0.0950 0.1000 25,000 +0.00(+0.00%)
Nov 06, 2009 0.1000 0.1000 0.1000 0.1000 23,000 +0.01(+11.11%)
Nov 05, 2009 0.0700 0.1050 0.0700 0.0900 85,300 +0.02(+28.57%)
Nov 04, 2009 0.0800 0.0800 0.0700 0.0700 258,825 -0.02(-22.22%)
Nov 03, 2009 0.1050 0.1050 0.0900 0.0900 88,200 -0.01(-10.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.