Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boss Power Corp (OP: BPUZF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2017 0.1175 0.1175 0.1175 0 -0.01(-5.70%)
May 25, 2017 0.1246 0.1246 0.1246 0 +0.00(+2.98%)
May 12, 2017 0.1210 0.1210 0.1210 0 +0.00(+4.31%)
May 09, 2017 0.1160 0.1160 0.1160 0 -0.00(-1.19%)
May 08, 2017 0.1270 0.1270 0.1174 0.1174 39,696 -0.01(-9.69%)
May 03, 2017 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
May 01, 2017 0.1300 0.1300 0.1300 0 +0.00(+1.56%)
Apr 26, 2017 0.1280 0.1280 0.1280 0 -0.01(-4.12%)
Apr 17, 2017 0.1335 0.1335 0.1335 0 -0.00(-3.26%)
Apr 10, 2017 0.1380 0.1380 0.1380 49 +0.01(+11.29%)
Apr 06, 2017 0.1240 0.1240 0.1240 34 +0.00(+1.64%)
Mar 31, 2017 0.1220 0.1220 0.1220 0 -0.01(-4.84%)
Mar 29, 2017 0.1282 0.1282 0.1282 0 -0.01(-4.97%)
Mar 28, 2017 0.1290 0.1360 0.1290 0.1349 25,718 -0.00(-3.37%)
Mar 27, 2017 0.1396 0.1396 0.1396 0.1396 10,000 -0.01(-3.72%)
Mar 21, 2017 0.1450 0.1450 0.1450 0 +0.01(+8.21%)
Mar 16, 2017 0.1340 0.1340 0.1340 75 +0.01(+4.69%)
Mar 14, 2017 0.1280 0.1280 0.1280 0 -0.01(-8.57%)
Mar 10, 2017 0.1400 0.1400 0.1400 0 +0.00(+1.01%)
Mar 09, 2017 0.1388 0.1388 0.1386 0.1386 10,000 -0.00(-1.00%)
Mar 08, 2017 0.1400 0.1400 0.1400 0.1400 3,000 -0.00(-0.71%)
Mar 07, 2017 0.1410 0.1410 0.1410 0.1410 9,045 +0.00(+0.00%)
Mar 06, 2017 0.1410 0.1415 0.1410 0.1410 16,999 +0.00(+2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.