Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lithium Australia Ltd (OP: LMMFF )

0.0174 UNCHANGED
Streaming Delayed Price Updated: 12:50 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0256 0.0256 0.0214 0.0214 33,707 -0.00(-18.32%)
Apr 27, 2023 0.0247 0.0262 0.0247 0.0262 6,000 +0.00(+0.77%)
Apr 24, 2023 0.0260 0 +0.00(+7.44%)
Apr 21, 2023 0.0282 0.0299 0.0242 0.0242 3,200 -0.00(-8.68%)
Apr 19, 2023 0.0265 0 +0.00(+7.29%)
Apr 17, 2023 0.0247 0 -0.00(-10.51%)
Apr 14, 2023 0.0276 0.0276 0.0276 0.0276 100,200 +0.00(+11.74%)
Apr 13, 2023 0.0247 0.0247 0.0234 0.0247 9,342 +0.00(+4.66%)
Apr 11, 2023 0.0236 0 +0.00(+14.56%)
Apr 06, 2023 0.0206 0 -0.00(-6.36%)
Apr 05, 2023 0.0220 0.0220 0.0220 0.0220 10,000 -0.00(-8.33%)
Apr 04, 2023 0.0200 0.0240 0.0196 0.0240 228,000 +0.00(+2.56%)
Apr 03, 2023 0.0234 0.0234 0.0234 0.0234 100 -0.00(-10.34%)
Mar 31, 2023 0.0235 0.0261 0.0235 0.0261 26,235 +0.00(+16.52%)
Mar 27, 2023 0.0224 0 -0.00(-2.18%)
Mar 24, 2023 0.0236 0.0236 0.0229 0.0229 7,000 +0.00(+6.51%)
Mar 23, 2023 0.0215 0.0215 0.0215 0.0215 100 -0.01(-28.09%)
Mar 22, 2023 0.0250 0.0299 0.0250 0.0299 3,000 +0.01(+24.58%)
Mar 21, 2023 0.0240 0.0240 0.0240 0.0240 420,000 -0.00(-11.11%)
Mar 20, 2023 0.0270 0.0270 0.0270 0.0270 6,228 +0.00(+8.43%)
Mar 17, 2023 0.0249 0.0249 0.0249 0.0249 200,000 +0.00(+3.75%)
Mar 15, 2023 0.0240 0 -0.00(-5.14%)
Mar 14, 2023 0.0257 0.0257 0.0253 0.0253 1,300 +0.00(+5.42%)
Mar 10, 2023 0.0240 0 -0.00(-12.73%)
Mar 08, 2023 0.0275 0 +0.00(+7.00%)
Mar 07, 2023 0.0286 0.0286 0.0250 0.0257 147,850 +0.00(+2.80%)
Mar 06, 2023 0.0250 0.0250 0.0250 0.0250 1,800 -0.00(-6.02%)
Mar 02, 2023 0.0266 1 -0.00(-5.34%)
Mar 01, 2023 0.0280 0.0281 0.0280 0.0281 12,670 +0.00(+4.46%)
Feb 28, 2023 0.0267 0.0269 0.0267 0.0269 7,798 -0.00(-1.82%)
Feb 27, 2023 0.0260 0.0287 0.0260 0.0274 6,593 -0.00(-8.05%)
Feb 24, 2023 0.0283 0.0300 0.0283 0.0298 26,800 -0.00(-5.10%)
Feb 23, 2023 0.0288 0.0320 0.0288 0.0314 69,000 +0.00(+5.02%)
Feb 22, 2023 0.0301 0.0301 0.0291 0.0299 59,000 -0.00(-5.08%)
Feb 17, 2023 0.0315 0 -0.00(-1.87%)
Feb 16, 2023 0.0313 0.0321 0.0313 0.0321 4,000 -0.00(-5.03%)
Feb 15, 2023 0.0328 0.0338 0.0328 0.0338 6,000 +0.00(+9.03%)
Feb 14, 2023 0.0310 0.0314 0.0310 0.0310 13,850 -0.00(-2.21%)
Feb 13, 2023 0.0317 0.0317 0.0317 0.0317 8,000 -0.00(-6.49%)
Feb 10, 2023 0.0314 0.0339 0.0314 0.0339 6,500 -0.00(-0.88%)
Feb 09, 2023 0.0340 0.0342 0.0339 0.0342 17,700 +0.00(+1.48%)
Feb 08, 2023 0.0307 0.0337 0.0307 0.0337 5,800 +0.00(+10.86%)
Feb 07, 2023 0.0336 0.0336 0.0304 0.0304 20,100 -0.00(-6.17%)
Feb 03, 2023 0.0324 0 -0.00(-3.86%)
Feb 02, 2023 0.0337 0.0337 0.0337 0.0337 25,000 -0.00(-6.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.