Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Metro Bank (OP: USMT )

3.150 UNCHANGED
Streaming Delayed Price Updated: 2:05 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 07, 2020 2.100 2.100 2.100 0 +0.00(+0.00%)
May 06, 2020 2.100 2.100 2.100 2.100 12,550 +0.00(+0.00%)
May 05, 2020 2.050 2.100 2.050 2.100 106,800 +0.00(+0.00%)
May 04, 2020 2.100 2.100 2.100 2.100 150,000 +0.00(+0.00%)
Apr 30, 2020 2.100 2.100 2.100 0 -0.30(-12.50%)
Apr 29, 2020 2.420 2.420 2.400 2.400 12,400 -0.05(-2.04%)
Apr 28, 2020 2.450 2.450 2.450 2.450 2,500 -0.03(-1.21%)
Apr 23, 2020 2.480 2.480 2.480 0 -0.02(-0.80%)
Apr 21, 2020 2.500 2.500 2.500 0 +0.05(+2.04%)
Apr 20, 2020 2.460 2.460 2.450 2.450 34,750 +0.00(+0.00%)
Apr 15, 2020 2.450 2.450 2.450 0 +0.00(+0.00%)
Apr 14, 2020 2.450 2.450 2.450 2.450 100,000 +0.00(+0.00%)
Apr 02, 2020 2.450 2.450 2.450 0 +0.00(+0.00%)
Mar 26, 2020 2.450 2.450 2.450 0 +0.00(+0.00%)
Mar 25, 2020 2.450 2.450 2.450 2.450 300,000 +0.00(+0.00%)
Mar 24, 2020 2.450 2.450 2.450 2.450 100,000 +0.00(+0.00%)
Mar 23, 2020 2.750 2.750 2.450 2.450 500 +0.00(+0.00%)
Mar 20, 2020 2.450 2.450 2.450 2.450 200 +0.00(+0.00%)
Mar 19, 2020 2.450 2.450 2.450 2.450 1,137 -0.05(-2.00%)
Mar 18, 2020 2.450 2.760 2.450 2.500 1,207,705 -0.50(-16.67%)
Mar 17, 2020 3.000 3.000 3.000 3.000 305 +0.00(+0.00%)
Mar 16, 2020 3.260 3.260 3.000 3.000 10,300 -0.25(-7.69%)
Mar 12, 2020 3.250 3.250 3.250 0 -0.50(-13.33%)
Mar 06, 2020 3.750 3.750 3.750 0 +0.00(+0.00%)
Mar 04, 2020 3.750 3.750 3.750 0 +0.09(+2.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.