Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Metro Bank (OP: USMT )

3.150 UNCHANGED
Streaming Delayed Price Updated: 2:05 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 2.200 2.200 2.200 0 +0.00(+0.00%)
Oct 26, 2020 2.200 2.200 2.200 0 -0.04(-1.79%)
Oct 23, 2020 2.190 2.240 2.190 2.240 300 +0.14(+6.67%)
Sep 30, 2020 2.100 2.100 2.100 0 +0.00(+0.00%)
Sep 28, 2020 2.100 2.100 2.100 0 +0.00(+0.00%)
Sep 25, 2020 2.100 2.100 2.100 10 +0.00(+0.00%)
Sep 24, 2020 2.100 2.100 2.100 2.100 4,800 -0.03(-1.41%)
Sep 18, 2020 2.130 2.130 2.130 0 +0.03(+1.43%)
Sep 17, 2020 2.100 2.100 2.100 2.100 500 +0.00(+0.00%)
Sep 16, 2020 2.100 2.100 2.100 2.100 500 +0.00(+0.00%)
Sep 10, 2020 2.100 2.100 2.100 0 +0.00(+0.00%)
Sep 09, 2020 2.100 2.100 2.100 2.100 1,000 +0.00(+0.00%)
Sep 08, 2020 2.100 2.100 2.100 2.100 2,400 +0.00(+0.00%)
Sep 04, 2020 2.100 2.100 2.100 2.100 5,000 +0.00(+0.00%)
Sep 03, 2020 2.100 2.100 2.000 2.100 120,210 +0.10(+5.00%)
Sep 02, 2020 2.000 2.000 2.000 2.000 201 -0.10(-4.76%)
Sep 01, 2020 2.000 2.100 2.000 2.100 20,210 +0.10(+5.00%)
Aug 31, 2020 2.100 2.100 2.000 2.000 200 -0.20(-9.09%)
Aug 27, 2020 2.200 2.200 2.200 0 +0.20(+10.00%)
Aug 26, 2020 2.010 2.010 2.000 2.000 12,438 -0.01(-0.50%)
Aug 20, 2020 2.010 2.010 2.010 0 -0.04(-1.95%)
Aug 19, 2020 2.050 2.050 2.050 2.050 200 +0.00(+0.00%)
Aug 11, 2020 2.050 2.050 2.050 0 +0.00(+0.00%)
Aug 05, 2020 2.050 2.050 2.050 0 -0.06(-2.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.