Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Metro Bank (OP: USMT )

3.150 UNCHANGED
Streaming Delayed Price Updated: 2:05 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 3.600 0 +0.10(+2.86%)
Mar 30, 2023 3.110 3.810 3.110 3.500 6,590 -0.08(-2.23%)
Mar 29, 2023 3.580 3.580 3.580 3.580 100 -0.22(-5.79%)
Mar 23, 2023 3.800 0 -0.03(-0.78%)
Mar 17, 2023 3.830 0 -0.18(-4.49%)
Mar 14, 2023 4.010 0 +0.11(+2.82%)
Mar 13, 2023 4.030 4.065 3.900 3.900 678 -0.23(-5.57%)
Mar 10, 2023 4.160 4.160 4.130 4.130 560 -0.04(-0.96%)
Mar 09, 2023 4.170 4.170 4.170 4.170 100 -0.01(-0.24%)
Mar 07, 2023 4.180 0 +0.00(+0.00%)
Mar 03, 2023 4.180 0 +0.00(+0.00%)
Mar 02, 2023 4.200 4.200 4.180 4.180 11,260 +0.00(+0.00%)
Mar 01, 2023 4.180 4.180 4.180 4.180 700 -0.02(-0.48%)
Feb 28, 2023 4.200 4.200 4.200 4.200 40,100 +0.00(+0.00%)
Feb 24, 2023 4.200 0 +0.00(+0.00%)
Feb 23, 2023 4.200 4.200 4.200 4.200 240 +0.00(+0.00%)
Feb 22, 2023 4.200 4.200 4.200 4.200 5,967 +0.00(+0.00%)
Feb 21, 2023 4.200 4.200 4.200 4.200 7,092 +0.00(+0.00%)
Feb 17, 2023 4.240 4.240 4.200 4.200 6,551 -0.03(-0.79%)
Feb 16, 2023 4.240 4.240 4.234 4.234 6,620 -0.03(-0.62%)
Feb 15, 2023 4.260 4.260 4.200 4.260 4,680 +0.06(+1.43%)
Feb 14, 2023 4.200 4.270 4.190 4.200 28,120 +0.00(+0.00%)
Feb 13, 2023 4.200 4.200 4.200 4.200 10,000 -0.08(-1.87%)
Feb 10, 2023 4.280 4.280 4.280 4.280 165 +0.08(+1.90%)
Feb 08, 2023 4.200 0 +0.00(+0.00%)
Feb 06, 2023 4.200 0 +0.00(+0.00%)
Feb 03, 2023 4.200 4.250 4.200 4.200 111,364 +0.00(+0.00%)
Feb 02, 2023 4.150 4.200 4.150 4.200 2,784 +0.00(+0.00%)
Feb 01, 2023 4.200 4.200 4.200 4.200 4,600 +0.01(+0.24%)
Jan 31, 2023 4.190 4.190 4.190 4.190 300 -0.01(-0.24%)
Jan 30, 2023 4.200 4.200 4.200 4.200 700 +0.00(+0.00%)
Jan 27, 2023 4.200 4.200 4.200 4.200 4,730 +0.00(+0.00%)
Jan 26, 2023 4.200 4.250 4.200 4.200 8,000 +0.05(+1.20%)
Jan 25, 2023 4.150 4.150 4.150 4.150 100 +0.00(+0.00%)
Jan 24, 2023 4.200 4.200 4.150 4.150 5,110 -0.05(-1.19%)
Jan 23, 2023 4.200 4.200 4.200 4.200 100 +0.00(+0.00%)
Jan 18, 2023 4.200 0 +0.10(+2.44%)
Jan 17, 2023 4.010 4.100 4.010 4.100 9,349 +0.00(+0.00%)
Jan 12, 2023 4.100 0 +0.00(+0.00%)
Jan 10, 2023 4.100 0 -0.00(-0.00%)
Jan 09, 2023 4.000 4.100 4.000 4.100 5,100 +0.00(+0.00%)
Jan 06, 2023 4.000 4.100 4.000 4.100 500 +0.19(+4.86%)
Jan 05, 2023 4.000 4.000 3.910 3.910 5,500 -0.09(-2.25%)
Jan 04, 2023 4.050 4.050 4.000 4.000 31,455 -0.02(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.