Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Metro Bank (OP: USMT )

3.150 UNCHANGED
Streaming Delayed Price Updated: 2:05 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 4.860 4.860 4.860 4.860 204 +0.00(+0.00%)
Feb 25, 2022 4.886 4.886 4.860 4.860 500 -0.02(-0.41%)
Feb 23, 2022 4.880 117 +0.03(+0.62%)
Feb 22, 2022 4.850 4.850 4.850 4.850 2,607 +0.00(+0.00%)
Feb 18, 2022 4.850 0 -0.05(-1.02%)
Feb 17, 2022 4.900 4.900 4.900 4.900 204 -0.02(-0.41%)
Feb 15, 2022 4.920 0 +0.02(+0.41%)
Feb 14, 2022 4.900 4.900 4.900 4.900 3,010 +0.00(+0.00%)
Feb 11, 2022 4.900 4.900 4.900 4.900 19,100 +0.00(+0.00%)
Feb 07, 2022 4.900 0 +0.00(+0.00%)
Feb 04, 2022 4.850 4.900 4.850 4.900 14,845 +0.00(+0.00%)
Feb 02, 2022 4.850 4.900 4.850 4.900 1,002 +0.05(+1.03%)
Feb 01, 2022 4.800 4.850 4.800 4.850 300 +0.12(+2.54%)
Jan 28, 2022 4.730 0 +0.27(+6.05%)
Jan 27, 2022 4.460 4.460 4.460 4.460 26,745 +0.00(+0.00%)
Jan 26, 2022 4.460 4.460 4.460 4.460 4,050 -0.02(-0.45%)
Jan 21, 2022 4.480 0 +0.00(+0.00%)
Jan 18, 2022 4.480 0 +0.01(+0.22%)
Jan 13, 2022 4.470 0 -0.03(-0.66%)
Jan 11, 2022 4.500 0 +0.01(+0.22%)
Jan 10, 2022 4.490 4.490 4.490 4.490 1,000 -0.00(-0.00%)
Jan 07, 2022 4.490 4.490 4.490 4.490 300 +0.04(+0.90%)
Jan 05, 2022 4.450 4.450 4.450 0 -0.04(-0.89%)
Jan 04, 2022 4.490 4.490 4.490 4.490 600 +0.08(+1.81%)
Dec 30, 2021 4.410 4.410 4.410 30 -0.04(-0.90%)
Dec 29, 2021 4.440 4.450 4.440 4.450 1,500 +0.05(+1.14%)
Dec 27, 2021 4.400 4.400 4.400 0 +0.00(+0.00%)
Dec 23, 2021 4.400 4.400 4.400 4.400 110 -0.04(-0.90%)
Dec 21, 2021 4.440 4.440 4.440 0 +0.04(+0.91%)
Dec 20, 2021 4.400 4.400 4.400 4.400 1,700 +0.05(+1.15%)
Dec 17, 2021 4.350 4.350 4.350 4.350 17,000 -0.02(-0.46%)
Dec 16, 2021 4.370 4.370 4.370 4.370 400 +0.00(+0.00%)
Dec 06, 2021 4.370 4.370 4.370 0 +0.00(+0.00%)
Dec 03, 2021 4.380 4.380 4.370 4.370 20,650 +0.01(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.