Indicators

US Metro Bank (OP: USMT )

3.100 UNCHANGED

Streaming Delayed Price Updated: 12:56 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 13, 2015		2.500	2.500	2.500	0	+0.55(+28.21%)
Nov 11, 2015		1.950	1.950	1.950	0	+0.05(+2.63%)
Nov 05, 2015		1.900	1.900	1.900	0	+0.10(+5.56%)
Nov 04, 2015	1.800	1.800	1.800	1.800	3,700	+0.00(+0.00%)
Oct 30, 2015		1.800	1.800	1.800	0	+0.00(+0.00%)
Oct 16, 2015		1.800	1.800	1.800	0	+0.00(+0.00%)
Oct 13, 2015		1.800	1.800	1.800	0	+0.00(+0.00%)
Oct 12, 2015	1.800	1.800	1.800	1.800	400	+0.00(+0.00%)
Oct 09, 2015	1.800	1.800	1.800	1.800	400	+0.00(+0.00%)
Oct 08, 2015	1.800	1.800	1.800	1.800	400	+0.00(+0.00%)
Oct 07, 2015	1.800	1.800	1.800	1.800	400	+0.00(+0.00%)
Oct 06, 2015	1.800	1.800	1.800	1.800	300	+0.00(+0.00%)
Oct 05, 2015	1.800	1.800	1.800	1.800	300	+0.00(+0.00%)
Oct 02, 2015	1.800	1.800	1.800	1.800	300	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.