Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Metro Bank (OP: USMT )

3.150 UNCHANGED
Streaming Delayed Price Updated: 2:05 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2021 4.410 4.410 4.410 30 -0.04(-0.90%)
Dec 29, 2021 4.440 4.450 4.440 4.450 1,500 +0.05(+1.14%)
Dec 27, 2021 4.400 4.400 4.400 0 +0.00(+0.00%)
Dec 23, 2021 4.400 4.400 4.400 4.400 110 -0.04(-0.90%)
Dec 21, 2021 4.440 4.440 4.440 0 +0.04(+0.91%)
Dec 20, 2021 4.400 4.400 4.400 4.400 1,700 +0.05(+1.15%)
Dec 17, 2021 4.350 4.350 4.350 4.350 17,000 -0.02(-0.46%)
Dec 16, 2021 4.370 4.370 4.370 4.370 400 +0.00(+0.00%)
Dec 06, 2021 4.370 4.370 4.370 0 +0.00(+0.00%)
Dec 03, 2021 4.380 4.380 4.370 4.370 20,650 +0.01(+0.23%)
Dec 02, 2021 4.360 4.360 4.360 4.360 2,000 -0.09(-2.02%)
Nov 30, 2021 4.450 4.450 4.450 0 -0.01(-0.22%)
Nov 29, 2021 4.650 4.650 4.460 4.460 3,100 -0.13(-2.83%)
Nov 26, 2021 4.490 4.590 4.490 4.590 1,000 +0.14(+3.15%)
Nov 23, 2021 4.450 4.450 4.450 5 +0.00(+0.00%)
Nov 22, 2021 4.450 4.450 4.450 4.450 310 +0.00(+0.00%)
Nov 19, 2021 4.450 4.450 4.450 4.450 805 +0.08(+1.83%)
Nov 12, 2021 4.370 4.370 4.370 0 -0.02(-0.46%)
Nov 11, 2021 4.390 4.390 4.390 4.390 300 +0.06(+1.39%)
Nov 03, 2021 4.330 4.330 4.330 0 -0.07(-1.59%)
Nov 01, 2021 4.400 4.400 4.400 0 +0.10(+2.33%)
Oct 29, 2021 4.100 4.300 4.100 4.300 14,300 +0.30(+7.50%)
Oct 28, 2021 4.120 4.120 4.000 4.000 1,700 -0.10(-2.44%)
Oct 27, 2021 4.100 4.100 4.100 4.100 765 -0.02(-0.48%)
Oct 19, 2021 4.120 4.120 4.120 0 +0.00(+0.00%)
Oct 14, 2021 4.120 4.120 4.120 0 +0.02(+0.49%)
Oct 07, 2021 4.100 4.100 4.100 10 +0.00(+0.00%)
Oct 06, 2021 4.100 4.100 4.100 4.100 2,000 +0.00(+0.00%)
Oct 05, 2021 4.100 4.100 4.100 4.100 42,050 -0.01(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.