Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amazing Energy Oil & Gas CO (OP: AMAZ )

0.0001 UNCHANGED
Last Price Updated: 11:50 AM EDT, Apr 18, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.0060 0.0064 0.0060 0.0062 851,902 +0.00(+3.33%)
May 27, 2021 0.0067 0.0070 0.0054 0.0060 1,008,619 +0.00(+0.00%)
May 26, 2021 0.0065 0.0065 0.0054 0.0060 2,322,113 -0.00(-3.23%)
May 25, 2021 0.0066 0.0068 0.0060 0.0062 930,212 -0.00(-8.82%)
May 24, 2021 0.0070 0.0070 0.0054 0.0068 5,071,890 +0.00(+0.00%)
May 21, 2021 0.0066 0.0074 0.0065 0.0068 3,175,704 +0.00(+3.03%)
May 20, 2021 0.0084 0.0084 0.0066 0.0066 1,032,682 -0.00(-12.00%)
May 19, 2021 0.0065 0.0080 0.0065 0.0075 2,744,093 -0.00(-1.32%)
May 18, 2021 0.0084 0.0084 0.0076 0.0076 1,663,839 +0.00(+0.00%)
May 17, 2021 0.0077 0.0077 0.0068 0.0076 1,790,116 +0.00(+11.76%)
May 14, 2021 0.0068 0.0076 0.0068 0.0068 425,055 -0.00(-5.56%)
May 13, 2021 0.0071 0.0077 0.0066 0.0072 464,454 -0.00(-6.49%)
May 12, 2021 0.0078 0.0085 0.0066 0.0077 1,284,121 +0.00(+8.45%)
May 11, 2021 0.0073 0.0087 0.0060 0.0071 3,976,276 -0.00(-4.05%)
May 10, 2021 0.0076 0.0081 0.0072 0.0074 590,920 -0.00(-3.90%)
May 07, 2021 0.0077 0.0077 0.0075 0.0077 2,868,402 +0.00(+0.00%)
May 06, 2021 0.0079 0.0084 0.0075 0.0077 796,101 -0.00(-2.53%)
May 05, 2021 0.0087 0.0087 0.0075 0.0079 973,101 +0.00(+5.33%)
May 04, 2021 0.0077 0.0079 0.0074 0.0075 2,075,844 -0.00(-2.60%)
May 03, 2021 0.0086 0.0086 0.0077 0.0077 834,936 -0.00(-8.33%)
Apr 30, 2021 0.0081 0.0087 0.0080 0.0084 820,500 -0.00(-3.45%)
Apr 29, 2021 0.0080 0.0087 0.0080 0.0087 93,026 +0.00(+2.35%)
Apr 28, 2021 0.0085 0.0085 0.0077 0.0085 694,111 +0.00(+0.00%)
Apr 27, 2021 0.0087 0.0087 0.0080 0.0085 645,791 +0.00(+0.00%)
Apr 26, 2021 0.0087 0.0087 0.0080 0.0085 767,927 +0.00(+6.25%)
Apr 23, 2021 0.0080 0.0087 0.0070 0.0080 5,831,400 -0.00(-1.23%)
Apr 22, 2021 0.0077 0.0087 0.0077 0.0081 323,333 +0.00(+5.19%)
Apr 21, 2021 0.0089 0.0089 0.0077 0.0077 829,627 -0.00(-3.75%)
Apr 20, 2021 0.0090 0.0090 0.0080 0.0080 1,105,222 -0.00(-5.88%)
Apr 19, 2021 0.0086 0.0090 0.0081 0.0085 1,107,526 -0.00(-4.49%)
Apr 16, 2021 0.0084 0.0090 0.0084 0.0089 1,518,600 +0.00(+5.95%)
Apr 15, 2021 0.0090 0.0092 0.0075 0.0084 4,278,117 -0.00(-1.18%)
Apr 14, 2021 0.0081 0.0095 0.0080 0.0085 526,842 +0.00(+0.00%)
Apr 13, 2021 0.0096 0.0096 0.0081 0.0085 1,123,703 +0.00(+0.00%)
Apr 12, 2021 0.0095 0.0095 0.0085 0.0085 1,088,983 -0.00(-10.53%)
Apr 09, 2021 0.0090 0.0095 0.0083 0.0095 665,800 +0.00(+0.00%)
Apr 08, 2021 0.0096 0.0097 0.0083 0.0095 684,014 +0.00(+0.00%)
Apr 07, 2021 0.0089 0.0096 0.0089 0.0095 541,874 +0.00(+0.00%)
Apr 06, 2021 0.0096 0.0097 0.0084 0.0095 530,842 -0.00(-1.04%)
Apr 05, 2021 0.0085 0.0097 0.0084 0.0096 834,688 +0.00(+0.00%)
Apr 01, 2021 0.0087 0.0097 0.0087 0.0096 524,500 +0.00(+4.35%)
Mar 31, 2021 0.0083 0.0099 0.0083 0.0092 1,302,998 -0.00(-4.17%)
Mar 30, 2021 0.0088 0.0103 0.0081 0.0096 2,011,544 +0.00(+10.34%)
Mar 29, 2021 0.0100 0.0110 0.0081 0.0087 3,382,665 -0.00(-8.42%)
Mar 26, 2021 0.0098 0.0104 0.0095 0.0095 480,900 +0.00(+0.00%)
Mar 25, 2021 0.0095 0.0095 0.0090 0.0095 512,540 +0.00(+5.56%)
Mar 24, 2021 0.0107 0.0107 0.0090 0.0090 2,057,863 -0.00(-5.26%)
Mar 23, 2021 0.0103 0.0108 0.0095 0.0095 1,495,163 -0.00(-8.65%)
Mar 22, 2021 0.0100 0.0109 0.0100 0.0104 821,466 +0.00(+4.00%)
Mar 19, 2021 0.0109 0.0110 0.0100 0.0100 1,802,700 -0.00(-9.09%)
Mar 18, 2021 0.0110 0.0140 0.0100 0.0110 3,909,396 +0.00(+0.00%)
Mar 17, 2021 0.0110 0.0130 0.0095 0.0110 1,886,915 +0.00(+0.00%)
Mar 16, 2021 0.0115 0.0115 0.0099 0.0110 4,239,017 +0.00(+1.85%)
Mar 15, 2021 0.0117 0.0137 0.0095 0.0108 9,675,434 -0.00(-13.60%)
Mar 12, 2021 0.0135 0.0140 0.0103 0.0125 9,265,700 -0.00(-10.71%)
Mar 11, 2021 0.0098 0.0248 0.0094 0.0140 48,595,796 +0.00(+42.86%)
Mar 10, 2021 0.0099 0.0110 0.0081 0.0098 4,751,344 +0.00(+8.89%)
Mar 09, 2021 0.0104 0.0110 0.0084 0.0090 2,026,261 +0.00(+4.65%)
Mar 08, 2021 0.0100 0.0105 0.0082 0.0086 2,353,201 -0.00(-14.00%)
Mar 05, 2021 0.0086 0.0100 0.0070 0.0100 6,087,700 +0.00(+4.17%)
Mar 04, 2021 0.0100 0.0114 0.0085 0.0096 3,399,048 -0.00(-8.57%)
Mar 03, 2021 0.0120 0.0124 0.0100 0.0105 3,264,950 -0.00(-12.50%)
Mar 02, 2021 0.0100 0.0120 0.0100 0.0120 3,639,517 +0.00(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.