Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Leaf Innovations Inc (OP: GRLF )

0.0002 +0.0001 (+100.00%)
Streaming Delayed Price Updated: 2:32 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0002 0.0002 0.0001 0.0002 1,473,500 +0.00(+0.00%)
Apr 27, 2023 0.0001 0.0002 0.0001 0.0002 2,581,000 +0.00(+0.00%)
Apr 26, 2023 0.0002 0.0002 0.0002 0.0002 488,000 +0.00(+0.00%)
Apr 25, 2023 0.0002 0.0002 0.0001 0.0002 8,530,000 +0.00(+0.00%)
Apr 24, 2023 0.0003 0.0003 0.0002 0.0002 30,476,662 +0.00(+0.00%)
Apr 21, 2023 0.0002 0.0002 0.0002 0.0002 1,258,700 +0.00(+0.00%)
Apr 20, 2023 0.0003 0.0003 0.0002 0.0002 525,300 -0.00(-33.33%)
Apr 19, 2023 0.0002 0.0003 0.0002 0.0003 111,000 +0.00(+50.00%)
Apr 18, 2023 0.0002 0.0002 0.0002 0.0002 18,609,128 -0.00(-33.33%)
Apr 17, 2023 0.0002 0.0003 0.0002 0.0003 1,066,281 +0.00(+50.00%)
Apr 14, 2023 0.0002 0.0002 0.0002 0.0002 30,000 +0.00(+0.00%)
Apr 13, 2023 0.0002 0.0003 0.0002 0.0002 11,055,166 -0.00(-33.33%)
Apr 12, 2023 0.0003 0.0003 0.0002 0.0003 2,321,244 +0.00(+0.00%)
Apr 11, 2023 0.0002 0.0003 0.0002 0.0003 6,704,671 +0.00(+50.00%)
Apr 10, 2023 0.0002 0.0003 0.0002 0.0002 7,984,200 -0.00(-33.33%)
Apr 06, 2023 0.0002 0.0003 0.0002 0.0003 1,210,049 +0.00(+0.00%)
Apr 05, 2023 0.0003 0.0003 0.0003 0.0003 600,000 +0.00(+0.00%)
Apr 04, 2023 0.0003 0.0003 0.0002 0.0003 111,501 +0.00(+50.00%)
Apr 03, 2023 0.0002 0.0003 0.0002 0.0002 398,499 -0.00(-33.33%)
Mar 31, 2023 0.0003 0.0003 0.0002 0.0003 178,000 +0.00(+50.00%)
Mar 30, 2023 0.0003 0.0003 0.0002 0.0002 1,000,400 -0.00(-33.33%)
Mar 29, 2023 0.0003 0.0003 0.0002 0.0003 1,551,501 +0.00(+50.00%)
Mar 28, 2023 0.0003 0.0003 0.0002 0.0002 3,280,585 +0.00(+0.00%)
Mar 27, 2023 0.0002 0.0003 0.0002 0.0002 2,897,000 -0.00(-33.33%)
Mar 24, 2023 0.0003 0.0003 0.0002 0.0003 3,085,000 +0.00(+0.00%)
Mar 23, 2023 0.0002 0.0003 0.0002 0.0003 3,112,734 +0.00(+50.00%)
Mar 22, 2023 0.0002 0.0003 0.0002 0.0002 86,016,664 +0.00(+0.00%)
Mar 21, 2023 0.0002 0.0003 0.0002 0.0002 11,129,731 +0.00(+0.00%)
Mar 20, 2023 0.0003 0.0003 0.0002 0.0002 5,227,878 +0.00(+0.00%)
Mar 17, 2023 0.0002 0.0002 0.0002 0.0002 16,200,000 +0.00(+0.00%)
Mar 16, 2023 0.0002 0.0003 0.0002 0.0002 22,067,000 -0.00(-33.33%)
Mar 15, 2023 0.0003 0.0003 0.0002 0.0003 16,965,500 +0.00(+0.00%)
Mar 14, 2023 0.0003 0.0003 0.0002 0.0003 11,295,255 +0.00(+0.00%)
Mar 13, 2023 0.0002 0.0003 0.0002 0.0003 12,921,348 +0.00(+50.00%)
Mar 10, 2023 0.0003 0.0003 0.0002 0.0002 11,450,000 +0.00(+0.00%)
Mar 09, 2023 0.0002 0.0003 0.0002 0.0002 9,001,651 +0.00(+0.00%)
Mar 08, 2023 0.0002 0.0003 0.0002 0.0002 14,175,416 +0.00(+0.00%)
Mar 07, 2023 0.0003 0.0003 0.0002 0.0002 10,050,000 +0.00(+0.00%)
Mar 06, 2023 0.0002 0.0003 0.0002 0.0002 11,673,251 +0.00(+0.00%)
Mar 03, 2023 0.0003 0.0003 0.0002 0.0002 10,880,000 -0.00(-33.33%)
Mar 02, 2023 0.0002 0.0003 0.0002 0.0003 11,800,049 +0.00(+50.00%)
Mar 01, 2023 0.0002 0.0003 0.0002 0.0002 10,830,000 +0.00(+0.00%)
Feb 28, 2023 0.0002 0.0002 0.0002 0.0002 1,404,500 +0.00(+0.00%)
Feb 27, 2023 0.0002 0.0003 0.0002 0.0002 14,242,150 +0.00(+0.00%)
Feb 24, 2023 0.0003 0.0003 0.0002 0.0002 8,062,997 -0.00(-33.33%)
Feb 23, 2023 0.0002 0.0003 0.0002 0.0003 13,210,579 +0.00(+50.00%)
Feb 22, 2023 0.0002 0.0002 0.0002 0.0002 10,000,000 -0.00(-33.33%)
Feb 21, 2023 0.0003 0.0003 0.0002 0.0003 10,745,753 +0.00(+50.00%)
Feb 17, 2023 0.0003 0.0003 0.0002 0.0002 11,052,870 +0.00(+0.00%)
Feb 16, 2023 0.0002 0.0003 0.0002 0.0002 13,361,577 +0.00(+0.00%)
Feb 15, 2023 0.0003 0.0003 0.0002 0.0002 10,168,957 -0.00(-33.33%)
Feb 14, 2023 0.0002 0.0003 0.0002 0.0003 9,430,198 +0.00(+50.00%)
Feb 13, 2023 0.0003 0.0003 0.0002 0.0002 7,655,326 +0.00(+0.00%)
Feb 10, 2023 0.0003 0.0003 0.0002 0.0002 11,150,999 +0.00(+0.00%)
Feb 09, 2023 0.0003 0.0003 0.0002 0.0002 7,438,408 +0.00(+0.00%)
Feb 08, 2023 0.0003 0.0003 0.0002 0.0002 14,808,222 -0.00(-33.33%)
Feb 07, 2023 0.0003 0.0003 0.0002 0.0003 914,860 +0.00(+0.00%)
Feb 06, 2023 0.0003 0.0003 0.0002 0.0003 1,738,263 +0.00(+0.00%)
Feb 03, 2023 0.0003 0.0003 0.0003 0.0003 213,333 +0.00(+0.00%)
Feb 02, 2023 0.0002 0.0003 0.0002 0.0003 2,407,082 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.