Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Leaf Innovations Inc (OP: GRLF )

0.0002 +0.0001 (+100.00%)
Streaming Delayed Price Updated: 2:32 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0001 0.0001 0.0001 0.0001 603,000 +0.00(+0.00%)
Apr 28, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 27, 2020 0.0001 0.0001 0.0001 0.0001 2,300,000 +0.00(+0.00%)
Apr 24, 2020 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Apr 23, 2020 0.0001 0.0001 0.0001 0.0001 125,000 +0.00(+0.00%)
Apr 22, 2020 0.0001 0.0001 0.0001 0.0001 8,600,000 +0.00(+0.00%)
Apr 21, 2020 0.0001 0.0001 0.0001 0.0001 15,000 +0.00(+0.00%)
Apr 20, 2020 0.0001 0.0001 0.0001 0.0001 147,500 +0.00(+0.00%)
Apr 17, 2020 0.0001 0.0001 0.0001 0.0001 101,000 +0.00(+0.00%)
Apr 15, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 13, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 09, 2020 0.0001 0.0001 0.0001 0.0001 2,275,100 +0.00(+0.00%)
Apr 08, 2020 0.0001 0.0001 0.0001 0.0001 1,180,000 +0.00(+0.00%)
Apr 07, 2020 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Apr 06, 2020 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Apr 03, 2020 0.0001 0.0001 0.0001 0.0001 49,100 +0.00(+0.00%)
Apr 02, 2020 0.0001 0.0001 0.0001 0.0001 1,787,500 +0.00(+0.00%)
Apr 01, 2020 0.0001 0.0001 0.0001 0.0001 3,000,000 +0.00(+0.00%)
Mar 31, 2020 0.0001 0.0001 0.0001 91 +0.00(+0.00%)
Mar 30, 2020 0.0001 0.0001 0.0001 0.0001 299,910 +0.00(+0.00%)
Mar 27, 2020 0.0001 0.0001 0.0001 0.0001 610,000 +0.00(+0.00%)
Mar 26, 2020 0.0001 0.0001 0.0001 0.0001 5,106,800 +0.00(+0.00%)
Mar 25, 2020 0.0001 0.0001 0.0001 0.0001 250,000 +0.00(+0.00%)
Mar 24, 2020 0.0001 0.0001 0.0001 0.0001 60,000 +0.00(+0.00%)
Mar 23, 2020 0.0001 0.0001 0.0001 0.0001 1,443,700 +0.00(+0.00%)
Mar 20, 2020 0.0001 0.0001 0.0001 0.0001 13,468,100 +0.00(+0.00%)
Mar 18, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 17, 2020 0.0001 0.0001 0.0001 0.0001 6,940,000 +0.00(+0.00%)
Mar 16, 2020 0.0001 0.0001 0.0001 0.0001 2,375,154 +0.00(+0.00%)
Mar 12, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 11, 2020 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Mar 10, 2020 0.0001 0.0001 0.0001 0.0001 1,026,300 +0.00(+0.00%)
Mar 09, 2020 0.0001 0.0001 0.0001 0.0001 3,705,930 +0.00(+0.00%)
Mar 06, 2020 0.0001 0.0001 0.0001 0.0001 3,834,796 +0.00(+0.00%)
Mar 05, 2020 0.0001 0.0001 0.0001 0.0001 87,500 +0.00(+0.00%)
Mar 04, 2020 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Mar 03, 2020 0.0001 0.0001 0.0001 0.0001 400,000 +0.00(+0.00%)
Mar 02, 2020 0.0001 0.0001 0.0001 0.0001 200,500 +0.00(+0.00%)
Feb 27, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 26, 2020 0.0001 0.0001 0.0001 0.0001 1,874,500 +0.00(+0.00%)
Feb 24, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 20, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 19, 2020 0.0001 0.0001 0.0001 0.0001 4,585,031 +0.00(+0.00%)
Feb 18, 2020 0.0001 0.0001 0.0001 0.0001 3,150,000 +0.00(+0.00%)
Feb 14, 2020 0.0002 0.0002 0.0001 0.0001 90,000 +0.00(+0.00%)
Feb 12, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 11, 2020 0.0001 0.0002 0.0001 0.0001 5,321,369 +0.00(+0.00%)
Feb 10, 2020 0.0001 0.0001 0.0001 0.0001 790,000 +0.00(+0.00%)
Feb 07, 2020 0.0002 0.0002 0.0001 0.0001 353,800 +0.00(+0.00%)
Feb 06, 2020 0.0001 0.0002 0.0001 0.0001 2,087,846 -0.00(-50.00%)
Feb 05, 2020 0.0001 0.0002 0.0001 0.0002 1,345,450 +0.00(+100.00%)
Feb 04, 2020 0.0002 0.0002 0.0001 0.0001 5,768,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.