Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solarwindow Technologies Inc (OP: WNDW )

0.3000 UNCHANGED
Streaming Delayed Price Updated: 1:15 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 2.690 2.820 2.630 2.810 52,116 +0.09(+3.31%)
Apr 27, 2017 2.760 2.860 2.570 2.720 102,443 -0.09(-3.37%)
Apr 26, 2017 2.780 2.825 2.750 2.815 57,009 -0.02(-0.53%)
Apr 25, 2017 2.930 2.940 2.760 2.830 78,862 -0.10(-3.42%)
Apr 24, 2017 2.960 2.960 2.930 2.930 28,073 -0.02(-0.84%)
Apr 21, 2017 2.930 2.960 2.930 2.955 20,280 +0.00(+0.17%)
Apr 20, 2017 2.950 3.000 2.950 2.950 16,381 -0.03(-1.01%)
Apr 19, 2017 3.000 3.010 2.940 2.980 50,993 -0.00(-0.17%)
Apr 18, 2017 3.000 3.000 2.950 2.985 24,548 +0.02(+0.84%)
Apr 17, 2017 3.000 3.030 2.950 2.960 38,197 -0.05(-1.66%)
Apr 13, 2017 2.920 3.010 2.920 3.010 25,920 +0.06(+2.03%)
Apr 12, 2017 2.965 2.990 2.950 2.950 10,619 +0.00(+0.00%)
Apr 11, 2017 2.960 3.000 2.950 2.950 16,891 -0.02(-0.67%)
Apr 10, 2017 3.079 3.080 2.940 2.970 43,627 -0.11(-3.57%)
Apr 07, 2017 3.010 3.090 2.920 3.080 35,947 +0.10(+3.36%)
Apr 06, 2017 3.000 3.040 2.950 2.980 19,158 -0.02(-0.67%)
Apr 05, 2017 2.990 3.040 2.960 3.000 18,769 +0.03(+1.01%)
Apr 04, 2017 3.005 3.005 2.920 2.970 30,015 -0.02(-0.67%)
Apr 03, 2017 3.030 3.040 2.970 2.990 28,279 -0.10(-3.39%)
Mar 31, 2017 3.100 3.150 3.036 3.095 17,465 -0.03(-1.12%)
Mar 30, 2017 3.120 3.190 3.100 3.130 28,237 -0.01(-0.32%)
Mar 29, 2017 2.950 3.140 2.940 3.140 37,661 +0.21(+7.17%)
Mar 28, 2017 3.050 3.050 2.900 2.930 51,106 -0.03(-1.01%)
Mar 27, 2017 3.060 3.060 2.900 2.960 75,466 -0.07(-2.33%)
Mar 24, 2017 3.100 3.130 3.010 3.031 24,777 -0.01(-0.31%)
Mar 23, 2017 3.080 3.130 3.010 3.040 34,412 +0.03(+1.00%)
Mar 22, 2017 3.010 3.140 3.010 3.010 52,937 -0.03(-0.95%)
Mar 21, 2017 3.130 3.150 3.010 3.039 96,891 -0.08(-2.60%)
Mar 20, 2017 3.260 3.340 3.100 3.120 48,660 -0.13(-4.00%)
Mar 17, 2017 3.310 3.340 3.250 3.250 62,823 -0.06(-1.81%)
Mar 16, 2017 3.350 3.350 3.300 3.310 13,066 +0.00(+0.00%)
Mar 15, 2017 3.350 3.390 3.310 3.310 16,759 -0.04(-1.19%)
Mar 14, 2017 3.320 3.490 3.310 3.350 20,984 +0.04(+1.21%)
Mar 13, 2017 3.300 3.450 3.300 3.310 13,372 +0.01(+0.30%)
Mar 10, 2017 3.350 3.450 3.300 3.300 25,851 -0.07(-2.08%)
Mar 09, 2017 3.400 3.470 3.350 3.370 36,710 -0.01(-0.30%)
Mar 08, 2017 3.350 3.540 3.350 3.380 25,035 +0.03(+0.90%)
Mar 07, 2017 3.410 3.500 3.350 3.350 26,274 -0.01(-0.30%)
Mar 06, 2017 3.540 3.540 3.360 3.360 43,882 -0.19(-5.22%)
Mar 03, 2017 3.565 3.600 3.500 3.545 37,001 -0.02(-0.70%)
Mar 02, 2017 3.660 3.700 3.520 3.570 73,531 -0.10(-2.73%)
Mar 01, 2017 3.641 3.850 3.640 3.670 89,448 +0.05(+1.38%)
Feb 28, 2017 3.700 3.740 3.560 3.620 39,422 -0.08(-2.17%)
Feb 27, 2017 3.615 3.750 3.580 3.700 66,864 +0.12(+3.36%)
Feb 24, 2017 3.560 3.650 3.530 3.580 53,542 +0.01(+0.28%)
Feb 23, 2017 3.400 3.630 3.350 3.570 40,808 +0.04(+1.13%)
Feb 22, 2017 3.450 3.550 3.450 3.530 21,424 +0.08(+2.32%)
Feb 21, 2017 3.665 3.670 3.270 3.450 110,924 -0.11(-3.09%)
Feb 17, 2017 3.560 3.560 3.560 0 +0.12(+3.49%)
Feb 16, 2017 3.425 3.530 3.360 3.440 53,123 +0.01(+0.30%)
Feb 15, 2017 3.700 3.830 3.350 3.430 298,500 -0.33(-8.79%)
Feb 14, 2017 3.940 3.945 3.750 3.760 198,663 -0.14(-3.59%)
Feb 13, 2017 3.545 3.950 3.520 3.900 331,612 +0.47(+13.71%)
Feb 10, 2017 3.200 3.500 3.200 3.430 160,732 +0.23(+7.18%)
Feb 09, 2017 3.185 3.250 3.130 3.200 9,446 -0.02(-0.62%)
Feb 08, 2017 3.220 3.240 3.150 3.220 33,946 +0.00(+0.00%)
Feb 07, 2017 3.065 3.250 3.050 3.220 57,290 +0.17(+5.57%)
Feb 06, 2017 3.150 3.170 3.050 3.050 20,763 -0.11(-3.48%)
Feb 03, 2017 3.110 3.200 3.080 3.160 43,940 -0.03(-0.94%)
Feb 02, 2017 3.165 3.250 3.165 3.190 23,572 +0.02(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.