Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solarwindow Technologies Inc (OP: WNDW )

0.3000 UNCHANGED
Streaming Delayed Price Updated: 2:43 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 5.340 5.390 5.310 5.350 25,789 +0.01(+0.19%)
Apr 27, 2018 5.395 5.430 5.300 5.340 33,721 -0.05(-0.93%)
Apr 26, 2018 5.400 5.465 5.370 5.390 23,275 -0.02(-0.37%)
Apr 25, 2018 5.385 5.440 5.300 5.410 25,328 +0.00(+0.00%)
Apr 24, 2018 5.260 5.470 5.260 5.410 12,056 -0.01(-0.18%)
Apr 23, 2018 5.601 5.601 5.120 5.420 61,180 -0.25(-4.41%)
Apr 20, 2018 5.565 5.680 5.530 5.670 14,247 -0.05(-0.87%)
Apr 19, 2018 5.800 5.800 5.600 5.720 16,958 -0.10(-1.72%)
Apr 18, 2018 5.830 5.900 5.800 5.820 28,798 +0.02(+0.34%)
Apr 17, 2018 5.720 5.800 5.720 5.800 18,322 +0.06(+1.05%)
Apr 16, 2018 5.720 5.820 5.700 5.740 13,198 -0.01(-0.17%)
Apr 13, 2018 5.800 5.800 5.650 5.750 26,889 -0.03(-0.52%)
Apr 12, 2018 5.800 5.800 5.550 5.780 25,755 -0.02(-0.34%)
Apr 11, 2018 5.490 5.800 5.410 5.800 68,114 +0.37(+6.81%)
Apr 10, 2018 5.395 5.466 5.350 5.430 28,892 +0.03(+0.56%)
Apr 09, 2018 5.150 5.450 5.150 5.400 28,490 -0.03(-0.55%)
Apr 06, 2018 5.390 5.480 5.200 5.430 41,815 +0.06(+1.12%)
Apr 05, 2018 5.260 5.386 5.200 5.370 36,214 +0.13(+2.48%)
Apr 04, 2018 5.120 5.260 5.000 5.240 32,214 +0.12(+2.34%)
Apr 03, 2018 5.055 5.180 5.040 5.120 28,833 +0.07(+1.39%)
Apr 02, 2018 5.150 5.260 5.040 5.050 26,693 -0.15(-2.88%)
Mar 29, 2018 5.200 5.200 5.200 0 -0.23(-4.24%)
Mar 28, 2018 5.515 5.515 5.330 5.430 124,511 +0.11(+2.07%)
Mar 27, 2018 4.640 5.440 4.550 5.320 316,074 +0.87(+19.55%)
Mar 26, 2018 4.540 4.620 4.170 4.450 99,587 -0.07(-1.55%)
Mar 23, 2018 4.750 4.750 4.210 4.520 74,015 -0.21(-4.44%)
Mar 22, 2018 4.720 4.770 4.620 4.730 43,092 +0.03(+0.64%)
Mar 21, 2018 4.770 4.770 4.600 4.700 40,339 -0.06(-1.26%)
Mar 20, 2018 4.780 4.900 4.760 4.760 33,093 -0.05(-1.04%)
Mar 19, 2018 4.770 4.920 4.710 4.810 33,096 -0.01(-0.21%)
Mar 16, 2018 4.780 5.000 4.770 4.820 37,071 +0.06(+1.26%)
Mar 15, 2018 4.680 5.200 4.680 4.760 70,513 +0.06(+1.28%)
Mar 14, 2018 4.790 4.850 4.600 4.700 75,293 -0.19(-3.89%)
Mar 13, 2018 5.030 5.090 4.760 4.890 90,956 -0.21(-4.12%)
Mar 12, 2018 5.150 5.200 4.850 5.100 66,076 -0.05(-0.97%)
Mar 09, 2018 5.200 5.240 5.050 5.150 47,043 -0.05(-0.96%)
Mar 08, 2018 5.400 5.500 5.020 5.200 90,290 -0.37(-6.64%)
Mar 07, 2018 5.220 5.600 5.040 5.570 70,025 +0.19(+3.53%)
Mar 06, 2018 5.650 6.090 5.200 5.380 157,999 -0.25(-4.44%)
Mar 05, 2018 4.925 5.880 4.890 5.630 222,195 +0.75(+15.37%)
Mar 02, 2018 3.515 5.230 3.310 4.880 847,695 +0.86(+21.39%)
Mar 01, 2018 5.560 5.565 4.010 4.020 846,021 -1.68(-29.47%)
Feb 28, 2018 6.000 6.025 5.670 5.700 179,793 -0.30(-5.00%)
Feb 27, 2018 6.010 6.060 5.620 6.000 219,247 -0.18(-2.91%)
Feb 26, 2018 6.990 7.054 5.500 6.180 976,466 -1.51(-19.66%)
Feb 23, 2018 7.520 7.800 7.390 7.692 40,927 +0.15(+2.02%)
Feb 22, 2018 7.540 57,748 +0.30(+4.14%)
Feb 21, 2018 7.465 7.700 7.030 7.240 135,903 -0.32(-4.23%)
Feb 20, 2018 8.100 8.130 7.460 7.560 130,645 -0.44(-5.50%)
Feb 16, 2018 8.000 8.000 8.000 0 +0.07(+0.88%)
Feb 15, 2018 7.960 8.060 7.570 7.930 75,186 -0.03(-0.31%)
Feb 14, 2018 8.050 8.250 7.860 7.955 135,108 -0.04(-0.56%)
Feb 13, 2018 7.130 8.090 7.130 8.000 373,802 +1.03(+14.78%)
Feb 12, 2018 7.100 7.100 6.920 6.970 49,794 -0.03(-0.43%)
Feb 09, 2018 6.910 7.120 6.900 7.000 72,799 +0.05(+0.72%)
Feb 08, 2018 7.300 7.300 6.900 6.950 61,570 -0.30(-4.14%)
Feb 07, 2018 7.330 7.330 7.170 7.250 73,695 +0.09(+1.22%)
Feb 06, 2018 6.700 7.300 6.500 7.162 150,939 +0.28(+4.11%)
Feb 05, 2018 6.895 7.190 6.680 6.880 172,549 -0.34(-4.71%)
Feb 02, 2018 7.680 7.780 6.950 7.220 168,577 -0.66(-8.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.