Indicators

Grey Cloak Tech Inc (OP: GRCK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021		0.0520	0.0520	0.0520	0	-0.00(-1.89%)
Feb 25, 2021	0.0795	0.0795	0.0530	0.0530	32,300	-0.03(-33.33%)
Feb 24, 2021	0.0600	0.0795	0.0600	0.0795	1,524	+0.02(+32.50%)
Feb 23, 2021	0.0620	0.0800	0.0599	0.0600	64,889	-0.02(-23.27%)
Feb 22, 2021	0.0610	0.0782	0.0610	0.0782	55,385	+0.01(+11.71%)
Feb 19, 2021	0.0610	0.0700	0.0610	0.0700	9,500	-0.00(-1.13%)
Feb 17, 2021		0.0708	0.0708	0.0708	0	-0.01(-11.50%)
Feb 16, 2021	0.0900	0.0900	0.0610	0.0800	83,572	+0.02(+31.15%)
Feb 12, 2021	0.0600	0.0750	0.0600	0.0610	66,100	-0.00(-6.15%)
Feb 11, 2021	0.0645	0.0690	0.0600	0.0650	53,727	-0.00(-5.80%)
Feb 10, 2021	0.0650	0.0690	0.0650	0.0690	2,900	+0.01(+15.00%)
Feb 09, 2021	0.0690	0.0700	0.0510	0.0600	138,713	-0.01(-13.04%)
Feb 08, 2021	0.0720	0.0720	0.0560	0.0690	16,325	+0.00(+6.15%)
Feb 05, 2021	0.0650	0.0650	0.0650	0.0650	300	+0.01(+8.33%)
Feb 04, 2021	0.0452	0.0600	0.0430	0.0600	37,694	+0.01(+20.00%)
Feb 03, 2021	0.0510	0.0730	0.0440	0.0500	10,869	-0.00(-2.34%)
Feb 02, 2021		0.0512	0.0512	0.0512	1	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.