Indicators

Grupo Mexico Sa B Sh (OP: GMBXF )

6.850 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019		2.870	2.870	2.870	0	-0.01(-0.35%)
Apr 29, 2019	2.950	3.000	2.880	2.880	3,400	-0.07(-2.37%)
Apr 25, 2019		2.950	2.950	2.950	0	+0.02(+0.68%)
Apr 24, 2019	3.150	3.150	2.930	2.930	4,200	-0.22(-6.98%)
Apr 23, 2019	3.150	3.150	3.150	3.150	1,000	+0.03(+0.96%)
Apr 22, 2019		3.120	3.120	3.120	32	+0.00(+0.00%)
Apr 18, 2019		3.120	3.120	3.120	20,000	+0.00(+0.00%)
Apr 17, 2019	3.050	3.120	3.000	3.120	35,300	+0.22(+7.59%)
Apr 16, 2019	2.900	2.900	2.900	2.900	40,100	-0.10(-3.33%)
Apr 15, 2019	3.000	3.000	3.000	3.000	100	-0.02(-0.66%)
Apr 12, 2019	2.900	3.020	2.900	3.020	22,900	+0.12(+4.14%)
Apr 11, 2019	2.960	2.960	2.810	2.900	1,183	-0.05(-1.69%)
Apr 10, 2019		2.950	2.950	2.950	13	+0.00(+0.00%)
Apr 09, 2019	2.898	2.950	2.898	2.950	1,713	+0.02(+0.51%)
Apr 08, 2019	2.760	2.935	2.760	2.935	1,300	+0.04(+1.21%)
Apr 05, 2019	2.750	2.900	2.750	2.900	3,000	+0.12(+4.32%)
Apr 04, 2019	2.750	2.780	2.750	2.780	745	+0.01(+0.36%)
Apr 03, 2019	2.770	2.770	2.770	2.770	20,020	-0.04(-1.28%)
Apr 02, 2019	2.806	2.806	2.806	2.806	1,600	+0.06(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.